人民币汇率中间价
| 日期 |
美元
|
欧元
|
日元
|
港元
|
英镑
|
澳元
|
新西兰元
|
新加坡元
|
瑞士法郎
|
加元
|
澳门元
|
林吉特
|
卢布
|
兰特
|
韩元
|
迪拉姆
|
里亚尔
|
福林
|
兹罗提
|
丹麦克朗
|
瑞典克朗
|
挪威克朗
|
里拉
|
比索
|
泰铢
|
|
2026-07-13
|
679.72
|
774.0
|
4.1922
|
86.693
|
908.5
|
471.28
|
390.57
|
524.96
|
838.92
|
479.34
|
118.87
|
59.976
|
1132.2
|
240.8
|
22125.0
|
54.085
|
55.29
|
4605.63
|
55.954
|
96.57
|
142.65
|
144.18
|
691.24
|
257.77
|
491.6
|
|
2026-07-10
|
679.89
|
777.12
|
4.1876
|
86.754
|
911.57
|
471.73
|
391.5
|
526.06
|
842.78
|
479.7
|
118.78
|
59.923
|
1120.46
|
239.98
|
22194.0
|
54.032
|
55.228
|
4595.4
|
55.703
|
96.18
|
142.14
|
142.99
|
690.539
|
257.91
|
491.34
|
|
2026-07-09
|
680.36
|
776.96
|
4.1863
|
86.791
|
910.98
|
471.5
|
388.54
|
525.85
|
841.71
|
479.99
|
118.73
|
59.914
|
1128.15
|
241.19
|
22125.0
|
53.997
|
55.197
|
4630.09
|
55.448
|
96.22
|
142.53
|
143.51
|
688.774
|
258.23
|
492.09
|
|
2026-07-08
|
680.77
|
776.14
|
4.1937
|
86.806
|
908.59
|
471.42
|
386.57
|
526.11
|
841.6
|
479.16
|
118.71
|
59.841
|
1124.21
|
239.73
|
22302.0
|
53.981
|
55.18
|
4571.57
|
55.412
|
96.32
|
142.51
|
144.12
|
688.405
|
257.38
|
490.7
|
|
2026-07-07
|
680.54
|
777.56
|
4.1961
|
86.776
|
910.37
|
472.65
|
387.42
|
526.07
|
844.3
|
478.14
|
118.75
|
60.046
|
1134.37
|
238.34
|
22512.0
|
54.073
|
55.29
|
4548.96
|
55.133
|
96.15
|
141.65
|
144.07
|
689.032
|
255.65
|
490.26
|
|
2026-07-06
|
680.66
|
777.08
|
4.2084
|
86.781
|
907.05
|
471.2
|
387.27
|
525.92
|
845.5
|
478.25
|
118.75
|
59.882
|
1136.3
|
238.73
|
22527.0
|
54.066
|
55.266
|
4542.45
|
55.184
|
96.19
|
141.93
|
144.75
|
688.979
|
257.04
|
488.46
|
|
2026-07-03
|
680.47
|
776.09
|
4.2094
|
86.754
|
906.0
|
469.64
|
386.51
|
525.62
|
844.58
|
478.57
|
118.72
|
59.991
|
1142.13
|
239.33
|
22710.0
|
54.096
|
55.302
|
4562.69
|
55.225
|
96.32
|
142.59
|
145.08
|
688.085
|
257.08
|
489.64
|
|
2026-07-02
|
680.88
|
773.62
|
4.184
|
86.804
|
902.87
|
468.5
|
385.75
|
524.78
|
840.37
|
478.11
|
118.65
|
60.162
|
1141.87
|
241.32
|
22843.0
|
54.026
|
55.235
|
4595.32
|
55.471
|
96.62
|
143.09
|
145.86
|
686.545
|
258.11
|
490.54
|
|
2026-07-01
|
680.67
|
775.74
|
4.1835
|
86.784
|
900.76
|
469.87
|
385.66
|
525.28
|
840.88
|
478.42
|
118.69
|
60.022
|
1159.13
|
241.03
|
22818.0
|
54.055
|
55.293
|
4582.52
|
55.379
|
96.35
|
142.84
|
145.91
|
686.429
|
257.14
|
490.09
|
|
2026-06-30
|
681.09
|
776.71
|
4.2045
|
86.855
|
901.45
|
468.04
|
384.14
|
526.05
|
842.28
|
478.47
|
118.59
|
59.758
|
1132.93
|
241.31
|
22712.0
|
54.023
|
55.237
|
4553.49
|
55.184
|
96.23
|
142.79
|
146.0
|
685.834
|
256.62
|
489.61
|
来源：中国国家外汇管理局