中国银行 人民币汇率 本栏目内容包括,中国银行外汇牌价即时汇率,人民币汇率走势分析和人民币对美元汇率分析,还包括港币,泰铢,日元,澳元,台币等重要货币外汇牌价。
(可查询1994至今世界主要货币对人民币汇率)历史汇率查询
币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
---|---|---|---|---|---|---|---|---|
美元 | USD/CNY | 716.5400 | 716.5400 | 719.5500 | 719.5500 | 714.9800 | 2025-07-19 | 08:04:02 |
欧元 | EUR/CNY | 831.8500 | 831.8500 | 837.9400 | 837.9400 | 831.5100 | 2025-07-19 | 08:04:02 |
港币 | HKD/CNY | 91.2900 | 91.2900 | 91.6500 | 91.6500 | 91.0900 | 2025-07-19 | 08:04:02 |
日元 | JPY/CNY | 4.8076 | 4.8076 | 4.8447 | 4.8447 | 4.8262 | 2025-07-19 | 08:04:02 |
英镑 | GBP/CNY | 959.4100 | 959.4100 | 966.5300 | 966.5300 | 961.4900 | 2025-07-19 | 08:04:02 |
澳大利亚元 | AUD/CNY | 465.5900 | 465.5900 | 469.2900 | 469.2900 | 465.2700 | 2025-07-19 | 08:04:02 |
加拿大元 | CAD/CNY | 521.2900 | 521.2900 | 525.3800 | 525.3800 | 521.0400 | 2025-07-19 | 08:04:02 |
泰国铢 | THB/CNY | 22.0700 | 22.0700 | 22.2500 | 22.2500 | 22.0600 | 2025-07-19 | 08:04:02 |
新加坡元 | SGD/CNY | 556.6700 | 556.6700 | 560.8600 | 560.8600 | 556.9200 | 2025-07-19 | 08:04:02 |
瑞士法郎 | CHF/CNY | 892.3900 | 892.3900 | 899.2800 | 899.2800 | 891.7500 | 2025-07-19 | 08:04:02 |
丹麦克朗 | DKK/CNY | 111.3700 | 111.3700 | 112.2700 | 112.2700 | 111.4000 | 2025-07-19 | 08:04:02 |
澳门元 | MOP/CNY | 88.6200 | 88.6200 | 89.0300 | 89.0300 | 88.3900 | 2025-07-19 | 08:04:02 |
林吉特 | MYR/CNY | 168.4900 | 170.0100 | 168.5600 | 2025-07-19 | 08:04:02 | ||
挪威克朗 | NOK/CNY | 70.2400 | 70.2400 | 70.8000 | 70.8000 | 69.6200 | 2025-07-19 | 08:04:02 |
新西兰元 | NZD/CNY | 426.4000 | 426.4000 | 429.6100 | 429.6100 | 425.8200 | 2025-07-19 | 08:04:02 |
菲律宾比索 | PHP/CNY | 12.4600 | 12.4600 | 12.7200 | 12.7200 | 12.5500 | 2025-07-19 | 08:04:02 |
卢布 | RUB/CNY | 8.8000 | 8.8000 | 9.2500 | 9.2500 | 9.1900 | 2025-07-19 | 08:04:02 |
瑞典克朗 | SEK/CNY | 73.9500 | 73.9500 | 74.5500 | 74.5500 | 73.5700 | 2025-07-19 | 08:04:02 |
新台币 | TWD/CNY | 23.4300 | 25.6700 | 24.4600 | 2025-07-19 | 08:04:02 | ||
韩国元 | KRW/CNY | 0.5117 | 0.5117 | 0.5205 | 0.5205 | 0.5151 | 2025-07-19 | 08:04:02 |
南非兰特 | ZAR/CNY | 40.3500 | 40.3500 | 40.8200 | 40.8200 | 40.1600 | 2025-07-19 | 08:04:02 |