中国银行 人民币汇率 本栏目内容包括,中国银行外汇牌价即时汇率,人民币汇率走势分析和人民币对美元汇率分析,还包括港币,泰铢,日元,澳元,台币等重要货币外汇牌价。
(可查询1994至今世界主要货币对人民币汇率)历史汇率查询
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 706.6500 | 706.6500 | 709.6300 | 709.6300 | 707.8900 | 2025-11-28 | 16:08:01 |
| 欧元 | EUR/CNY | 816.6600 | 816.6600 | 822.6400 | 822.6400 | 820.7800 | 2025-11-28 | 16:08:01 |
| 港币 | HKD/CNY | 90.7700 | 90.7700 | 91.1300 | 91.1300 | 90.9900 | 2025-11-28 | 16:08:01 |
| 日元 | JPY/CNY | 4.5096 | 4.5096 | 4.5445 | 4.5445 | 4.5293 | 2025-11-28 | 16:08:01 |
| 英镑 | GBP/CNY | 932.2000 | 932.2000 | 939.1200 | 939.1200 | 936.9700 | 2025-11-28 | 16:08:01 |
| 澳大利亚元 | AUD/CNY | 460.3500 | 460.3500 | 464.0100 | 464.0100 | 462.4300 | 2025-11-28 | 16:08:01 |
| 加拿大元 | CAD/CNY | 502.4700 | 502.4700 | 506.4200 | 506.4200 | 504.6000 | 2025-11-28 | 16:08:01 |
| 泰国铢 | THB/CNY | 21.9500 | 21.9500 | 22.0900 | 22.0900 | 21.9700 | 2025-11-28 | 16:08:01 |
| 新加坡元 | SGD/CNY | 543.2900 | 543.2900 | 547.3800 | 547.3800 | 545.8900 | 2025-11-28 | 16:08:01 |
| 瑞士法郎 | CHF/CNY | 875.3100 | 875.3100 | 882.0700 | 882.0700 | 879.7100 | 2025-11-28 | 16:08:01 |
| 丹麦克朗 | DKK/CNY | 109.3100 | 109.3100 | 110.1900 | 110.1900 | 109.9000 | 2025-11-28 | 16:08:01 |
| 澳门元 | MOP/CNY | 88.1200 | 88.1200 | 88.5300 | 88.5300 | 88.2700 | 2025-11-28 | 16:08:01 |
| 林吉特 | MYR/CNY | 170.7400 | 172.2800 | 171.4000 | 2025-11-28 | 16:08:01 | ||
| 挪威克朗 | NOK/CNY | 69.2600 | 69.2600 | 69.8200 | 69.8200 | 69.6600 | 2025-11-28 | 16:08:01 |
| 新西兰元 | NZD/CNY | 403.0900 | 403.0900 | 406.1300 | 406.1300 | 405.3300 | 2025-11-28 | 16:08:01 |
| 菲律宾比索 | PHP/CNY | 11.9600 | 11.9600 | 12.2000 | 12.2000 | 12.0500 | 2025-11-28 | 16:08:01 |
| 卢布 | RUB/CNY | 8.7100 | 8.7100 | 9.1500 | 9.1500 | 9.0800 | 2025-11-28 | 16:08:01 |
| 瑞典克朗 | SEK/CNY | 74.2300 | 74.2300 | 74.8300 | 74.8300 | 74.7100 | 2025-11-28 | 16:08:01 |
| 新台币 | TWD/CNY | 21.6400 | 23.7100 | 22.6100 | 2025-11-28 | 16:08:01 | ||
| 韩国元 | KRW/CNY | 0.4790 | 0.4790 | 0.4843 | 0.4843 | 0.4836 | 2025-11-28 | 16:08:01 |
| 南非兰特 | ZAR/CNY | 40.9900 | 40.9900 | 41.4600 | 41.4600 | 41.2600 | 2025-11-28 | 16:08:01 |

皖公网安备 34011102002444号