人民币汇率中间价
| 日期 |
美元
|
欧元
|
日元
|
港元
|
英镑
|
澳元
|
新西兰元
|
新加坡元
|
瑞士法郎
|
加元
|
澳门元
|
林吉特
|
卢布
|
兰特
|
韩元
|
迪拉姆
|
里亚尔
|
福林
|
兹罗提
|
丹麦克朗
|
瑞典克朗
|
挪威克朗
|
里拉
|
比索
|
泰铢
|
|
2026-10-22
|
671.95
|
752.44
|
4.2381
|
85.64
|
897.19
|
470.62
|
381.73
|
524.5
|
813.02
|
476.66
|
120.33
|
60.845
|
1228.39
|
244.47
|
19836.0
|
54.856
|
56.021
|
4847.77
|
57.84
|
99.35
|
147.72
|
139.9
|
740.627
|
278.72
|
502.56
|
|
2026-10-21
|
671.92
|
751.97
|
4.2354
|
85.619
|
895.62
|
469.36
|
380.07
|
524.31
|
811.67
|
475.96
|
120.36
|
60.875
|
1235.99
|
244.62
|
19823.0
|
54.863
|
56.031
|
4837.68
|
58.006
|
99.4
|
147.99
|
140.57
|
740.254
|
274.65
|
502.67
|
|
2026-10-20
|
672.0
|
751.59
|
4.2327
|
85.628
|
891.87
|
467.8
|
379.63
|
523.75
|
810.9
|
474.83
|
120.32
|
60.859
|
1239.36
|
244.96
|
19855.0
|
54.83
|
56.01
|
4823.58
|
58.082
|
99.43
|
148.02
|
140.62
|
739.481
|
274.6
|
501.89
|
|
2026-10-19
|
672.08
|
752.37
|
4.248
|
85.642
|
893.62
|
467.0
|
379.01
|
524.1
|
813.77
|
474.52
|
120.31
|
60.803
|
1245.37
|
245.55
|
19947.0
|
54.792
|
55.982
|
4822.6
|
58.039
|
99.37
|
147.97
|
140.76
|
738.509
|
274.9
|
499.25
|
|
2026-10-16
|
672.2
|
752.28
|
4.2439
|
85.658
|
890.37
|
464.16
|
377.1
|
523.35
|
810.99
|
472.61
|
120.3
|
60.792
|
1251.52
|
246.06
|
20028.0
|
54.761
|
55.949
|
4830.53
|
57.998
|
99.37
|
148.37
|
141.31
|
737.87
|
274.58
|
500.17
|
|
2026-10-15
|
672.53
|
750.68
|
4.2472
|
85.702
|
887.09
|
467.94
|
375.93
|
522.62
|
805.88
|
471.8
|
120.24
|
60.773
|
1248.69
|
247.11
|
20042.0
|
54.735
|
55.951
|
4845.77
|
58.191
|
99.59
|
149.03
|
141.68
|
735.894
|
275.06
|
501.53
|
|
2026-10-14
|
672.49
|
751.65
|
4.2412
|
85.688
|
889.56
|
468.6
|
376.64
|
524.42
|
806.13
|
471.8
|
120.27
|
60.815
|
1253.07
|
245.44
|
19996.0
|
54.743
|
55.975
|
4835.85
|
58.099
|
99.45
|
148.48
|
141.89
|
735.519
|
273.41
|
500.85
|
|
2026-10-13
|
672.98
|
749.35
|
4.2411
|
85.753
|
887.07
|
467.08
|
375.06
|
524.32
|
805.36
|
470.09
|
120.17
|
60.789
|
1253.53
|
246.34
|
19917.0
|
54.714
|
55.951
|
4863.84
|
58.447
|
99.76
|
149.56
|
142.65
|
734.559
|
271.67
|
501.58
|
|
2026-10-12
|
673.13
|
752.58
|
4.2506
|
85.768
|
889.13
|
469.12
|
376.96
|
524.55
|
809.39
|
470.77
|
120.15
|
60.78
|
1269.58
|
245.74
|
19973.0
|
54.716
|
55.949
|
4844.87
|
58.205
|
99.33
|
148.94
|
142.36
|
734.596
|
273.92
|
500.05
|
|
2026-10-09
|
673.3
|
753.23
|
4.2571
|
85.798
|
888.72
|
467.46
|
376.34
|
524.6
|
808.21
|
472.04
|
120.11
|
60.836
|
1268.73
|
246.8
|
20018.0
|
54.695
|
55.901
|
4846.44
|
58.05
|
99.24
|
148.48
|
142.46
|
733.835
|
270.42
|
501.49
|
来源：中国国家外汇管理局