人民币汇率中间价
| 日期 |
美元
|
欧元
|
日元
|
港元
|
英镑
|
澳元
|
新西兰元
|
新加坡元
|
瑞士法郎
|
加元
|
澳门元
|
林吉特
|
卢布
|
兰特
|
韩元
|
迪拉姆
|
里亚尔
|
福林
|
兹罗提
|
丹麦克朗
|
瑞典克朗
|
挪威克朗
|
里拉
|
比索
|
泰铢
|
|
2026-09-17
|
675.8
|
773.5
|
4.3252
|
86.154
|
902.89
|
478.41
|
386.12
|
528.05
|
817.45
|
481.96
|
119.61
|
60.617
|
1253.2
|
242.78
|
20467.0
|
54.47
|
55.709
|
4711.54
|
56.327
|
96.62
|
146.11
|
139.77
|
721.235
|
255.18
|
496.2
|
|
2026-09-16
|
676.28
|
777.62
|
4.3419
|
86.21
|
908.3
|
480.43
|
387.67
|
529.51
|
823.67
|
483.91
|
119.53
|
60.426
|
1254.2
|
241.16
|
20351.0
|
54.509
|
55.746
|
4692.08
|
55.727
|
96.13
|
145.14
|
138.8
|
721.33
|
253.88
|
495.19
|
|
2026-09-15
|
676.7
|
778.11
|
4.3592
|
86.27
|
909.92
|
480.91
|
389.33
|
530.68
|
825.26
|
484.53
|
119.44
|
60.359
|
1257.21
|
240.91
|
20075.0
|
54.538
|
55.768
|
4690.77
|
55.687
|
96.07
|
144.87
|
138.55
|
721.363
|
253.67
|
494.15
|
|
2026-09-14
|
676.98
|
781.49
|
4.3799
|
86.325
|
911.85
|
482.31
|
391.57
|
532.12
|
826.08
|
485.94
|
119.38
|
60.23
|
1253.43
|
239.63
|
20034.0
|
54.497
|
55.715
|
4643.17
|
55.21
|
95.62
|
144.02
|
137.97
|
720.415
|
251.28
|
491.95
|
|
2026-09-11
|
677.43
|
783.67
|
4.3614
|
86.384
|
912.1
|
483.3
|
391.92
|
532.2
|
830.72
|
487.51
|
119.29
|
60.22
|
1250.34
|
239.89
|
20062.0
|
54.454
|
55.674
|
4654.38
|
55.103
|
95.37
|
143.58
|
137.64
|
719.44
|
251.07
|
492.49
|
|
2026-09-10
|
677.66
|
784.46
|
4.3809
|
86.413
|
913.62
|
486.13
|
393.92
|
533.11
|
833.34
|
488.16
|
119.25
|
60.279
|
1268.64
|
237.71
|
19957.0
|
54.514
|
55.729
|
4633.38
|
54.914
|
95.28
|
142.29
|
136.79
|
718.878
|
250.0
|
489.53
|
|
2026-09-09
|
677.69
|
783.97
|
4.3774
|
86.418
|
913.08
|
486.1
|
394.74
|
533.04
|
833.99
|
488.67
|
119.25
|
60.135
|
1281.63
|
237.14
|
19975.0
|
54.531
|
55.747
|
4627.99
|
54.913
|
95.37
|
142.25
|
137.21
|
718.635
|
250.23
|
489.43
|
|
2026-09-08
|
678.04
|
784.19
|
4.3706
|
86.482
|
913.49
|
486.16
|
396.34
|
532.87
|
834.18
|
488.09
|
119.16
|
59.85
|
1280.98
|
236.9
|
20011.0
|
54.497
|
55.718
|
4620.62
|
54.851
|
95.32
|
142.32
|
137.65
|
718.155
|
250.56
|
488.63
|
|
2026-09-07
|
677.95
|
783.37
|
4.3098
|
86.465
|
911.58
|
485.39
|
396.38
|
532.31
|
833.29
|
487.13
|
119.21
|
59.853
|
1279.29
|
236.5
|
19978.0
|
54.506
|
55.724
|
4611.94
|
54.947
|
95.43
|
142.04
|
138.11
|
718.008
|
249.97
|
489.43
|
|
2026-09-04
|
677.87
|
783.97
|
4.3135
|
86.458
|
911.95
|
484.87
|
396.27
|
532.27
|
835.01
|
488.49
|
119.19
|
59.784
|
1290.25
|
237.08
|
20207.0
|
54.515
|
55.733
|
4606.72
|
55.013
|
95.36
|
141.55
|
137.99
|
717.587
|
250.29
|
489.18
|
来源：中国国家外汇管理局