中国银行 人民币汇率 本栏目内容包括,中国银行外汇牌价即时汇率,人民币汇率走势分析和人民币对美元汇率分析,还包括港币,泰铢,日元,澳元,台币等重要货币外汇牌价。
(可查询1994至今世界主要货币对人民币汇率)历史汇率查询
币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
---|---|---|---|---|---|---|---|---|
美元 | USD/CNY | 716.9400 | 716.9400 | 719.9500 | 719.9500 | 715.4100 | 2025-07-10 | 08:20:03 |
欧元 | EUR/CNY | 840.5500 | 840.5500 | 846.7100 | 846.7100 | 839.6600 | 2025-07-10 | 08:20:03 |
港币 | HKD/CNY | 91.3200 | 91.3200 | 91.6800 | 91.6800 | 91.1400 | 2025-07-10 | 08:20:03 |
日元 | JPY/CNY | 4.9005 | 4.9005 | 4.9384 | 4.9384 | 4.8826 | 2025-07-10 | 08:20:03 |
英镑 | GBP/CNY | 973.6800 | 973.6800 | 980.9100 | 980.9100 | 973.2700 | 2025-07-10 | 08:20:03 |
澳大利亚元 | AUD/CNY | 468.2100 | 468.2100 | 471.9300 | 471.9300 | 467.7500 | 2025-07-10 | 08:20:03 |
加拿大元 | CAD/CNY | 523.2600 | 523.2600 | 527.3700 | 527.3700 | 524.1800 | 2025-07-10 | 08:20:03 |
泰国铢 | THB/CNY | 21.9300 | 21.9300 | 22.1100 | 22.1100 | 22.0000 | 2025-07-10 | 08:20:03 |
新加坡元 | SGD/CNY | 559.5100 | 559.5100 | 563.7300 | 563.7300 | 559.5800 | 2025-07-10 | 08:20:03 |
瑞士法郎 | CHF/CNY | 903.1400 | 903.1400 | 910.1200 | 910.1200 | 899.6800 | 2025-07-10 | 08:20:03 |
丹麦克朗 | DKK/CNY | 112.6000 | 112.6000 | 113.5000 | 113.5000 | 112.6400 | 2025-07-10 | 08:20:03 |
澳门元 | MOP/CNY | 88.6500 | 88.6500 | 89.0600 | 89.0600 | 88.4400 | 2025-07-10 | 08:20:03 |
林吉特 | MYR/CNY | 168.7200 | 170.2400 | 168.8300 | 2025-07-10 | 08:20:03 | ||
挪威克朗 | NOK/CNY | 70.9500 | 70.9500 | 71.5100 | 71.5100 | 71.0300 | 2025-07-10 | 08:20:03 |
新西兰元 | NZD/CNY | 429.7200 | 429.7200 | 432.9500 | 432.9500 | 429.7700 | 2025-07-10 | 08:20:03 |
菲律宾比索 | PHP/CNY | 12.5700 | 12.5700 | 12.8300 | 12.8300 | 12.6900 | 2025-07-10 | 08:20:03 |
卢布 | RUB/CNY | 8.8000 | 8.8000 | 9.2600 | 9.2600 | 9.1500 | 2025-07-10 | 08:20:03 |
瑞典克朗 | SEK/CNY | 75.3400 | 75.3400 | 75.9400 | 75.9400 | 75.2200 | 2025-07-10 | 08:20:03 |
新台币 | TWD/CNY | 23.6300 | 25.8900 | 24.6700 | 2025-07-10 | 08:20:03 | ||
韩国元 | KRW/CNY | 0.5193 | 0.5193 | 0.5282 | 0.5282 | 0.5224 | 2025-07-10 | 08:20:03 |
南非兰特 | ZAR/CNY | 40.1200 | 40.1200 | 40.5900 | 40.5900 | 40.2900 | 2025-07-10 | 08:20:03 |