中国银行 人民币汇率 本栏目内容包括,中国银行外汇牌价即时汇率,人民币汇率走势分析和人民币对美元汇率分析,还包括港币,泰铢,日元,澳元,台币等重要货币外汇牌价。
(可查询1994至今世界主要货币对人民币汇率)历史汇率查询
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 705.1800 | 705.1800 | 708.1400 | 708.1400 | 707.7300 | 2025-12-09 | 19:14:02 |
| 欧元 | EUR/CNY | 819.3500 | 819.3500 | 825.3500 | 825.3500 | 823.7200 | 2025-12-09 | 19:14:02 |
| 港币 | HKD/CNY | 90.6100 | 90.6100 | 90.9700 | 90.9700 | 90.9800 | 2025-12-09 | 19:14:02 |
| 日元 | JPY/CNY | 4.5069 | 4.5069 | 4.5417 | 4.5417 | 4.5391 | 2025-12-09 | 19:14:02 |
| 英镑 | GBP/CNY | 938.1300 | 938.1300 | 945.1000 | 945.1000 | 942.9800 | 2025-12-09 | 19:14:02 |
| 澳大利亚元 | AUD/CNY | 467.2100 | 467.2100 | 470.9300 | 470.9300 | 468.8000 | 2025-12-09 | 19:14:02 |
| 加拿大元 | CAD/CNY | 508.6000 | 508.6000 | 512.6000 | 512.6000 | 510.9200 | 2025-12-09 | 19:14:02 |
| 泰国铢 | THB/CNY | 22.1300 | 22.1300 | 22.2700 | 22.2700 | 22.1700 | 2025-12-09 | 19:14:02 |
| 新加坡元 | SGD/CNY | 542.8200 | 542.8200 | 546.9100 | 546.9100 | 545.3200 | 2025-12-09 | 19:14:02 |
| 瑞士法郎 | CHF/CNY | 872.1600 | 872.1600 | 878.9000 | 878.9000 | 877.1300 | 2025-12-09 | 19:14:02 |
| 丹麦克朗 | DKK/CNY | 109.6600 | 109.6600 | 110.5400 | 110.5400 | 110.2800 | 2025-12-09 | 19:14:02 |
| 澳门元 | MOP/CNY | 87.9600 | 87.9600 | 88.3700 | 88.3700 | 88.3300 | 2025-12-09 | 19:14:02 |
| 林吉特 | MYR/CNY | 171.0700 | 172.6100 | 171.9500 | 2025-12-09 | 19:14:02 | ||
| 挪威克朗 | NOK/CNY | 69.5600 | 69.5600 | 70.1200 | 70.1200 | 69.9000 | 2025-12-09 | 19:14:02 |
| 新西兰元 | NZD/CNY | 407.3200 | 407.3200 | 410.3800 | 410.3800 | 408.6900 | 2025-12-09 | 19:14:02 |
| 菲律宾比索 | PHP/CNY | 11.7900 | 11.7900 | 12.0300 | 12.0300 | 11.9700 | 2025-12-09 | 19:14:02 |
| 卢布 | RUB/CNY | 8.8400 | 8.8400 | 9.3000 | 9.3000 | 9.2200 | 2025-12-09 | 19:14:02 |
| 瑞典克朗 | SEK/CNY | 75.2100 | 75.2100 | 75.8100 | 75.8100 | 75.3200 | 2025-12-09 | 19:14:02 |
| 新台币 | TWD/CNY | 21.7500 | 23.8300 | 22.6700 | 2025-12-09 | 19:14:02 | ||
| 韩国元 | KRW/CNY | 0.4790 | 0.4790 | 0.4843 | 0.4843 | 0.4812 | 2025-12-09 | 19:14:02 |
| 南非兰特 | ZAR/CNY | 41.2600 | 41.2600 | 41.7400 | 41.7400 | 41.5300 | 2025-12-09 | 19:14:02 |

皖公网安备 34011102002444号