中国银行 人民币汇率 本栏目内容包括,中国银行外汇牌价即时汇率,人民币汇率走势分析和人民币对美元汇率分析,还包括港币,泰铢,日元,澳元,台币等重要货币外汇牌价。
(可查询1994至今世界主要货币对人民币汇率)历史汇率查询
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 705.4200 | 705.4200 | 708.3900 | 708.3900 | 707.5300 | 2025-12-10 | 09:28:03 |
| 欧元 | EUR/CNY | 818.8400 | 818.8400 | 824.8400 | 824.8400 | 822.5800 | 2025-12-10 | 09:28:03 |
| 港币 | HKD/CNY | 90.6300 | 90.6300 | 90.9900 | 90.9900 | 90.9300 | 2025-12-10 | 09:28:03 |
| 日元 | JPY/CNY | 4.4918 | 4.4918 | 4.5265 | 4.5265 | 4.5096 | 2025-12-10 | 09:28:03 |
| 英镑 | GBP/CNY | 936.8400 | 936.8400 | 943.8000 | 943.8000 | 941.0700 | 2025-12-10 | 09:28:03 |
| 澳大利亚元 | AUD/CNY | 467.5800 | 467.5800 | 471.3000 | 471.3000 | 469.7300 | 2025-12-10 | 09:28:03 |
| 加拿大元 | CAD/CNY | 508.4800 | 508.4800 | 512.4800 | 512.4800 | 510.9300 | 2025-12-10 | 09:28:03 |
| 泰国铢 | THB/CNY | 22.1600 | 22.1600 | 22.3000 | 22.3000 | 22.2300 | 2025-12-10 | 09:28:03 |
| 新加坡元 | SGD/CNY | 542.9200 | 542.9200 | 547.0100 | 547.0100 | 545.5000 | 2025-12-10 | 09:28:03 |
| 瑞士法郎 | CHF/CNY | 873.2200 | 873.2200 | 879.9700 | 879.9700 | 877.5900 | 2025-12-10 | 09:28:03 |
| 丹麦克朗 | DKK/CNY | 109.6100 | 109.6100 | 110.4900 | 110.4900 | 110.1300 | 2025-12-10 | 09:28:03 |
| 澳门元 | MOP/CNY | 87.9800 | 87.9800 | 88.3900 | 88.3900 | 88.2200 | 2025-12-10 | 09:28:03 |
| 林吉特 | MYR/CNY | 170.9200 | 172.4600 | 171.8800 | 2025-12-10 | 09:28:03 | ||
| 挪威克朗 | NOK/CNY | 69.3000 | 69.3000 | 69.8600 | 69.8600 | 69.7100 | 2025-12-10 | 09:28:03 |
| 新西兰元 | NZD/CNY | 406.5400 | 406.5400 | 409.6000 | 409.6000 | 408.7700 | 2025-12-10 | 09:28:03 |
| 菲律宾比索 | PHP/CNY | 11.8200 | 11.8200 | 12.0600 | 12.0600 | 11.9400 | 2025-12-10 | 09:28:03 |
| 卢布 | RUB/CNY | 8.8000 | 8.8000 | 9.2600 | 9.2600 | 9.1500 | 2025-12-10 | 09:28:03 |
| 瑞典克朗 | SEK/CNY | 75.1400 | 75.1400 | 75.7400 | 75.7400 | 75.5800 | 2025-12-10 | 09:28:03 |
| 新台币 | TWD/CNY | 21.7400 | 23.8200 | 22.6700 | 2025-12-10 | 09:28:03 | ||
| 韩国元 | KRW/CNY | 0.4788 | 0.4788 | 0.4841 | 0.4841 | 0.4811 | 2025-12-10 | 09:28:03 |
| 南非兰特 | ZAR/CNY | 41.2500 | 41.2500 | 41.7300 | 41.7300 | 41.4900 | 2025-12-10 | 09:28:03 |

皖公网安备 34011102002444号