中国银行 人民币汇率 本栏目内容包括,中国银行外汇牌价即时汇率,人民币汇率走势分析和人民币对美元汇率分析,还包括港币,泰铢,日元,澳元,台币等重要货币外汇牌价。
(可查询1994至今世界主要货币对人民币汇率)历史汇率查询
币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
---|---|---|---|---|---|---|---|---|
美元 | USD/CNY | 719.1300 | 719.1300 | 722.1600 | 722.1600 | 719.0300 | 2025-05-22 | 11:36:01 |
欧元 | EUR/CNY | 814.2600 | 814.2600 | 820.2300 | 820.2300 | 814.6200 | 2025-05-22 | 11:36:01 |
港币 | HKD/CNY | 91.8800 | 91.8800 | 92.2400 | 92.2400 | 91.8600 | 2025-05-22 | 11:36:01 |
日元 | JPY/CNY | 5.0116 | 5.0116 | 5.0503 | 5.0503 | 5.0009 | 2025-05-22 | 11:36:01 |
英镑 | GBP/CNY | 964.5300 | 964.5300 | 971.6900 | 971.6900 | 964.7400 | 2025-05-22 | 11:36:01 |
澳大利亚元 | AUD/CNY | 462.6800 | 462.6800 | 466.3600 | 466.3600 | 462.7300 | 2025-05-22 | 11:36:01 |
加拿大元 | CAD/CNY | 518.5700 | 518.5700 | 522.6400 | 522.6400 | 518.8400 | 2025-05-22 | 11:36:01 |
泰国铢 | THB/CNY | 22.0300 | 22.0300 | 22.2100 | 22.2100 | 22.0100 | 2025-05-22 | 11:36:01 |
新加坡元 | SGD/CNY | 557.1700 | 557.1700 | 561.3700 | 561.3700 | 557.8400 | 2025-05-22 | 11:36:01 |
瑞士法郎 | CHF/CNY | 870.9500 | 870.9500 | 877.6800 | 877.6800 | 870.9600 | 2025-05-22 | 11:36:01 |
丹麦克朗 | DKK/CNY | 109.0900 | 109.0900 | 109.9700 | 109.9700 | 109.1900 | 2025-05-22 | 11:36:01 |
澳门元 | MOP/CNY | 89.2000 | 89.2000 | 89.6100 | 89.6100 | 89.1400 | 2025-05-22 | 11:36:01 |
林吉特 | MYR/CNY | 168.6400 | 170.1600 | 168.7000 | 2025-05-22 | 11:36:01 | ||
挪威克朗 | NOK/CNY | 70.6200 | 70.6200 | 71.1800 | 71.1800 | 70.6700 | 2025-05-22 | 11:36:01 |
新西兰元 | NZD/CNY | 425.7900 | 425.7900 | 429.0000 | 429.0000 | 426.8800 | 2025-05-22 | 11:36:01 |
菲律宾比索 | PHP/CNY | 12.8200 | 12.8200 | 13.0800 | 13.0800 | 12.9400 | 2025-05-22 | 11:36:01 |
卢布 | RUB/CNY | 8.6100 | 8.6100 | 9.0500 | 9.0500 | 9.0200 | 2025-05-22 | 11:36:01 |
瑞典克朗 | SEK/CNY | 75.0800 | 75.0800 | 75.6800 | 75.6800 | 75.1000 | 2025-05-22 | 11:36:01 |
新台币 | TWD/CNY | 23.0500 | 25.2600 | 23.9900 | 2025-05-22 | 11:36:01 | ||
韩国元 | KRW/CNY | 0.5185 | 0.5185 | 0.5274 | 0.5274 | 0.5232 | 2025-05-22 | 11:36:01 |
南非兰特 | ZAR/CNY | 39.8800 | 39.8800 | 40.3400 | 40.3400 | 40.0100 | 2025-05-22 | 11:36:01 |