中国银行 人民币汇率 本栏目内容包括,中国银行外汇牌价即时汇率,人民币汇率走势分析和人民币对美元汇率分析,还包括港币,泰铢,日元,澳元,台币等重要货币外汇牌价。
(可查询1994至今世界主要货币对人民币汇率)历史汇率查询
币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
---|---|---|---|---|---|---|---|---|
美元 | USD/CNY | 725.6200 | 725.6200 | 728.6700 | 728.6700 | 720.1400 | 2025-05-01 | 11:56:01 |
欧元 | EUR/CNY | 818.7000 | 818.7000 | 824.7000 | 824.7000 | 822.5000 | 2025-05-01 | 11:56:01 |
港币 | HKD/CNY | 93.5400 | 93.5400 | 93.9200 | 93.9200 | 92.8100 | 2025-05-01 | 11:56:01 |
日元 | JPY/CNY | 5.0400 | 5.0400 | 5.0789 | 5.0789 | 5.0872 | 2025-05-01 | 11:56:01 |
英镑 | GBP/CNY | 963.0900 | 963.0900 | 970.2400 | 970.2400 | 968.6700 | 2025-05-01 | 11:56:01 |
澳大利亚元 | AUD/CNY | 464.1000 | 464.1000 | 467.7900 | 467.7900 | 461.7700 | 2025-05-01 | 11:56:01 |
加拿大元 | CAD/CNY | 525.1100 | 525.1100 | 529.2300 | 529.2300 | 522.9800 | 2025-05-01 | 11:56:01 |
泰国铢 | THB/CNY | 21.5700 | 21.5700 | 21.7500 | 21.7500 | 21.6700 | 2025-05-01 | 11:56:01 |
新加坡元 | SGD/CNY | 553.2300 | 553.2300 | 557.3900 | 557.3900 | 552.1900 | 2025-05-01 | 11:56:01 |
瑞士法郎 | CHF/CNY | 875.0900 | 875.0900 | 881.8500 | 881.8500 | 876.4000 | 2025-05-01 | 11:56:01 |
丹麦克朗 | DKK/CNY | 109.6300 | 109.6300 | 110.5100 | 110.5100 | 110.1400 | 2025-05-01 | 11:56:01 |
澳门元 | MOP/CNY | 90.8100 | 90.8100 | 91.2300 | 91.2300 | 90.0700 | 2025-05-01 | 11:56:01 |
林吉特 | MYR/CNY | 167.8900 | 169.4100 | 167.1200 | 2025-05-01 | 11:56:01 | ||
挪威克朗 | NOK/CNY | 69.4800 | 69.4800 | 70.0400 | 70.0400 | 69.6900 | 2025-05-01 | 11:56:01 |
新西兰元 | NZD/CNY | 430.1400 | 430.1400 | 433.3700 | 433.3700 | 429.9600 | 2025-05-01 | 11:56:01 |
菲律宾比索 | PHP/CNY | 12.8900 | 12.8900 | 13.1500 | 13.1500 | 12.9800 | 2025-05-01 | 11:56:01 |
卢布 | RUB/CNY | 8.5300 | 8.5300 | 8.9700 | 8.9700 | 8.8600 | 2025-05-01 | 11:56:01 |
瑞典克朗 | SEK/CNY | 74.7900 | 74.7900 | 75.3900 | 75.3900 | 75.0400 | 2025-05-01 | 11:56:01 |
新台币 | TWD/CNY | 21.7000 | 23.7800 | 22.6300 | 2025-05-01 | 11:56:01 | ||
韩国元 | KRW/CNY | 0.5050 | 0.5050 | 0.5137 | 0.5137 | 0.5064 | 2025-05-01 | 11:56:01 |
南非兰特 | ZAR/CNY | 38.8000 | 38.8000 | 39.2500 | 39.2500 | 38.9300 | 2025-05-01 | 11:56:01 |