人民币汇率中间价
| 日期 |
美元
|
欧元
|
日元
|
港元
|
英镑
|
澳元
|
新西兰元
|
新加坡元
|
瑞士法郎
|
加元
|
澳门元
|
林吉特
|
卢布
|
兰特
|
韩元
|
迪拉姆
|
里亚尔
|
福林
|
兹罗提
|
丹麦克朗
|
瑞典克朗
|
挪威克朗
|
里拉
|
比索
|
泰铢
|
|
2026-08-07
|
679.04
|
780.67
|
4.2791
|
86.56
|
911.63
|
476.35
|
397.49
|
527.84
|
834.3
|
483.32
|
119.05
|
60.343
|
1218.01
|
241.34
|
21044.0
|
54.226
|
55.436
|
4675.68
|
55.053
|
95.76
|
140.48
|
140.85
|
703.356
|
253.7
|
489.65
|
|
2026-08-06
|
678.95
|
781.97
|
4.2956
|
86.557
|
911.24
|
477.39
|
398.01
|
528.35
|
839.04
|
482.76
|
119.05
|
60.421
|
1199.54
|
241.01
|
21035.0
|
54.301
|
55.526
|
4620.47
|
54.926
|
95.61
|
140.21
|
140.86
|
702.903
|
254.33
|
489.82
|
|
2026-08-05
|
678.89
|
780.59
|
4.29
|
86.562
|
910.43
|
476.94
|
397.59
|
528.14
|
836.69
|
480.95
|
119.05
|
60.408
|
1194.89
|
242.21
|
21118.0
|
54.287
|
55.509
|
4621.92
|
54.984
|
95.78
|
140.74
|
140.99
|
702.546
|
254.83
|
491.99
|
|
2026-08-04
|
679.17
|
779.86
|
4.3015
|
86.603
|
910.03
|
474.19
|
397.61
|
528.24
|
836.77
|
482.24
|
118.99
|
60.413
|
1190.13
|
243.76
|
21107.0
|
54.227
|
55.449
|
4666.21
|
55.267
|
95.87
|
141.2
|
140.85
|
701.623
|
255.53
|
493.56
|
|
2026-08-03
|
678.98
|
780.68
|
4.2898
|
86.587
|
912.27
|
476.08
|
398.66
|
527.94
|
838.15
|
482.22
|
119.01
|
60.3
|
1177.43
|
243.49
|
21247.0
|
54.354
|
55.574
|
4660.48
|
55.125
|
95.76
|
140.62
|
140.33
|
702.94
|
255.47
|
493.76
|
|
2026-07-31
|
678.94
|
778.86
|
4.2203
|
86.559
|
909.82
|
474.41
|
396.53
|
527.52
|
838.87
|
482.06
|
119.05
|
60.294
|
1181.37
|
243.99
|
21121.0
|
54.404
|
55.618
|
4651.08
|
55.265
|
96.03
|
141.22
|
141.17
|
703.296
|
256.3
|
494.76
|
|
2026-07-30
|
678.92
|
776.13
|
4.1437
|
86.573
|
904.55
|
470.84
|
392.35
|
525.36
|
831.75
|
481.96
|
119.03
|
60.274
|
1178.63
|
246.04
|
21305.0
|
54.276
|
55.484
|
4680.12
|
55.687
|
96.32
|
142.54
|
141.85
|
700.102
|
257.4
|
495.16
|
|
2026-07-29
|
678.99
|
771.75
|
4.1393
|
86.589
|
900.52
|
472.69
|
391.82
|
524.44
|
827.29
|
480.34
|
119.0
|
60.279
|
1161.07
|
246.41
|
21471.0
|
54.208
|
55.404
|
4666.51
|
56.017
|
96.87
|
143.09
|
142.94
|
699.116
|
257.1
|
495.45
|
|
2026-07-28
|
679.28
|
771.19
|
4.1427
|
86.627
|
901.41
|
473.8
|
391.4
|
525.14
|
828.25
|
480.12
|
118.96
|
60.204
|
1152.15
|
247.25
|
21657.0
|
54.166
|
55.362
|
4667.98
|
56.015
|
96.94
|
143.41
|
142.56
|
698.158
|
257.19
|
496.32
|
|
2026-07-27
|
679.11
|
772.67
|
4.1441
|
86.601
|
904.94
|
474.0
|
392.88
|
525.7
|
830.56
|
481.13
|
118.99
|
60.211
|
1148.26
|
246.72
|
21552.0
|
54.184
|
55.374
|
4665.14
|
55.818
|
96.79
|
142.88
|
141.32
|
698.142
|
257.07
|
496.45
|
来源：中国国家外汇管理局