币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
---|---|---|---|---|---|---|---|---|
美元 | USD/CNY | 716.8400 | 716.8400 | 719.8500 | 719.8500 | 717.8900 | 2025-06-17 | 02:54:02 |
欧元 | EUR/CNY | 828.8400 | 828.8400 | 834.9100 | 834.9100 | 828.7000 | 2025-06-17 | 02:54:02 |
港币 | HKD/CNY | 91.3100 | 91.3100 | 91.6700 | 91.6700 | 91.4600 | 2025-06-17 | 02:54:02 |
日元 | JPY/CNY | 4.9496 | 4.9496 | 4.9879 | 4.9879 | 4.9732 | 2025-06-17 | 02:54:02 |
英镑 | GBP/CNY | 973.3300 | 973.3300 | 980.5600 | 980.5600 | 973.6400 | 2025-06-17 | 02:54:02 |
澳大利亚元 | AUD/CNY | 467.9300 | 467.9300 | 471.6500 | 471.6500 | 466.2900 | 2025-06-17 | 02:54:02 |
加拿大元 | CAD/CNY | 527.9000 | 527.9000 | 532.0400 | 532.0400 | 528.8500 | 2025-06-17 | 02:54:02 |
泰国铢 | THB/CNY | 22.0600 | 22.0600 | 22.2400 | 22.2400 | 22.1400 | 2025-06-17 | 02:54:02 |
新加坡元 | SGD/CNY | 559.2700 | 559.2700 | 563.4700 | 563.4700 | 560.0800 | 2025-06-17 | 02:54:02 |
瑞士法郎 | CHF/CNY | 880.7800 | 880.7800 | 887.5900 | 887.5900 | 885.0200 | 2025-06-17 | 02:54:02 |
丹麦克朗 | DKK/CNY | 111.0600 | 111.0600 | 111.9600 | 111.9600 | 111.1400 | 2025-06-17 | 02:54:02 |
澳门元 | MOP/CNY | 88.6400 | 88.6400 | 89.0500 | 89.0500 | 88.7300 | 2025-06-17 | 02:54:02 |
林吉特 | MYR/CNY | 168.7800 | 170.3000 | 169.1400 | 2025-06-17 | 02:54:02 | ||
挪威克朗 | NOK/CNY | 72.2800 | 72.2800 | 72.8600 | 72.8600 | 72.4500 | 2025-06-17 | 02:54:02 |
新西兰元 | NZD/CNY | 434.5200 | 434.5200 | 437.7900 | 437.7900 | 432.4300 | 2025-06-17 | 02:54:02 |
菲律宾比索 | PHP/CNY | 12.6200 | 12.6200 | 12.8800 | 12.8800 | 12.7800 | 2025-06-17 | 02:54:02 |
卢布 | RUB/CNY | 8.7500 | 8.7500 | 9.2000 | 9.2000 | 8.9800 | 2025-06-17 | 02:54:02 |
瑞典克朗 | SEK/CNY | 75.5700 | 75.5700 | 76.1700 | 76.1700 | 75.6400 | 2025-06-17 | 02:54:02 |
新台币 | TWD/CNY | 23.4200 | 25.6600 | 24.2800 | 2025-06-17 | 02:54:02 | ||
韩国元 | KRW/CNY | 0.5248 | 0.5248 | 0.5338 | 0.5338 | 0.5263 | 2025-06-17 | 02:54:02 |
南非兰特 | ZAR/CNY | 40.1500 | 40.1500 | 40.6200 | 40.6200 | 40.0000 | 2025-06-17 | 02:54:02 |
中国银行外汇牌价
中国银行外汇牌价,美元对人民币汇率、欧元对人民币汇率、英镑对人民币汇率、日元对人民币汇率、韩元对人民币汇率、泰铢对人民币汇率、港币对人民币汇率等即时汇率价格。
访问英文:RMB