| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 673.6 | 673.6 | 676.43 | 676.43 | 678.78 | 2026-08-14 | 09:16:33 |
| 欧元 | EUR/CNY | 775.63 | 775.63 | 781.31 | 781.31 | 780.17 | 2026-08-14 | 09:16:33 |
| 英镑 | GBP/CNY | 907.43 | 907.43 | 914.17 | 914.17 | 912.62 | 2026-08-14 | 09:16:33 |
| 日元 | JPY/CNY | 4.216 | 4.216 | 4.2486 | 4.2486 | 4.2454 | 2026-08-14 | 09:16:33 |
| 港币 | HKD/CNY | 85.83 | 85.83 | 86.17 | 86.17 | 86.5 | 2026-08-14 | 09:16:33 |
| 阿联酋迪拉姆 | AED/CNY | 182.42 | 182.42 | 185 | 185 | 184.07 | 2026-08-14 | 09:16:33 |
| 澳大利亚元 | AUD/CNY | 474.78 | 474.78 | 478.55 | 478.55 | 477.7 | 2026-08-14 | 09:16:33 |
| 文莱元 | BND/CNY | 484.77 | 569.07 | 526.92 | 2026-08-14 | 09:16:33 | ||
| 巴西雷亚尔 | BRL/CNY | 123.88 | 138.08 | 130.26 | 2026-08-14 | 09:16:33 | ||
| 加拿大元 | CAD/CNY | 482.84 | 482.84 | 486.63 | 486.63 | 485.39 | 2026-08-14 | 09:16:33 |
| 瑞士法郎 | CHF/CNY | 825.38 | 825.38 | 831.76 | 831.76 | 831.36 | 2026-08-14 | 09:16:33 |
| 捷克克朗 | CZK/CNY | 28.6 | 35.66 | 32.13 | 2026-08-14 | 09:16:33 | ||
| 丹麦克朗 | DKK/CNY | 103.71 | 103.71 | 104.55 | 104.55 | 104.35 | 2026-08-14 | 09:16:33 |
| 匈牙利福林 | HUF/CNY | 2.1205 | 2.1205 | 2.1633 | 2.1633 | 2.1496 | 2026-08-14 | 09:16:33 |
| 印尼卢比 | IDR/CNY | 0.0372 | 0.0372 | 0.0382 | 0.0382 | 0.0377 | 2026-08-14 | 09:16:33 |
| 以色列谢克尔 | ILS/CNY | 204.77 | 250.27 | 227.52 | 2026-08-14 | 09:16:33 | ||
| 印度卢比 | INR/CNY | 6.7012 | 7.4717 | 7.0688 | 2026-08-14 | 09:16:33 | ||
| 柬埔寨瑞尔 | KHR/CNY | 0.1479 | 0.1848 | 0.1665 | 2026-08-14 | 09:16:33 | ||
| 韩国元 | KRW/CNY | 0.4723 | 0.4723 | 0.4822 | 0.4822 | 0.4763 | 2026-08-14 | 09:16:33 |
| 科威特第纳尔 | KWD/CNY | 1954.44 | 2437.56 | 2196 | 2026-08-14 | 09:16:33 | ||
| 蒙古图格里克 | MNT/CNY | 0.1745 | 0.1745 | 0.2007 | 0.2007 | 0.1876 | 2026-08-14 | 09:16:33 |
| 澳门元 | MOP/CNY | 83.32 | 83.32 | 83.71 | 83.71 | 83.93 | 2026-08-14 | 09:16:33 |
| 墨西哥比索 | MXN/CNY | 39.21 | 39.21 | 40.01 | 40.01 | 39.78 | 2026-08-14 | 09:16:33 |
| 林吉特 | MYR/CNY | 164.49 | 165.98 | 165.73 | 2026-08-14 | 09:16:33 | ||
| 挪威克朗 | NOK/CNY | 70.72 | 70.72 | 71.28 | 71.28 | 71.1 | 2026-08-14 | 09:16:33 |
| 尼泊尔卢比 | NPR/CNY | 3.6058 | 5.1259 | 4.4189 | 2026-08-14 | 09:16:33 | ||
| 新西兰元 | NZD/CNY | 393.8 | 393.8 | 396.76 | 396.76 | 395.87 | 2026-08-14 | 09:16:33 |
| 菲律宾比索 | PHP/CNY | 10.87 | 10.87 | 11.09 | 11.09 | 10.98 | 2026-08-14 | 09:16:33 |
| 巴基斯坦卢比 | PKR/CNY | 1.9919 | 2.8665 | 2.4292 | 2026-08-14 | 09:16:33 | ||
| 卡塔尔里亚尔 | QAR/CNY | 164.78 | 164.78 | 205.52 | 205.52 | 185.15 | 2026-08-14 | 09:16:33 |
| 塞尔维亚第纳尔 | RSD/CNY | 6.5675 | 6.7001 | 6.6338 | 2026-08-14 | 09:16:33 | ||
| 卢布 | RUB/CNY | 7.68 | 7.68 | 8.07 | 8.07 | 8.12 | 2026-08-14 | 09:16:33 |
| 沙特里亚尔 | SAR/CNY | 178.46 | 178.46 | 180.98 | 180.98 | 180.09 | 2026-08-14 | 09:16:33 |
| 瑞典克朗 | SEK/CNY | 70.31 | 70.31 | 70.87 | 70.87 | 70.71 | 2026-08-14 | 09:16:33 |
| 新加坡元 | SGD/CNY | 525.07 | 525.07 | 529.02 | 529.02 | 528.5 | 2026-08-14 | 09:16:33 |
| 泰国铢 | THB/CNY | 20.25 | 20.25 | 20.41 | 20.41 | 20.35 | 2026-08-14 | 09:16:33 |
| 土耳其里拉 | TRY/CNY | 13.1 | 13.1 | 15.08 | 15.08 | 14.14 | 2026-08-14 | 09:16:33 |
| 新台币 | TWD/CNY | 20.14 | 22.07 | 21 | 2026-08-14 | 09:16:33 | ||
| 越南盾 | VND/CNY | 0.0246 | 0.0272 | 0.0259 | 2026-08-14 | 09:16:33 | ||
| 南非兰特 | ZAR/CNY | 41.44 | 41.44 | 41.92 | 41.92 | 41.81 | 2026-08-14 | 09:16:33 |
中国银行外汇牌价,美元对人民币汇率、欧元对人民币汇率、英镑对人民币汇率、日元对人民币汇率、韩元对人民币汇率、泰铢对人民币汇率、港币对人民币汇率等即时汇率价格。

皖公网安备 34011102002444号