中国银行 人民币汇率 本栏目内容包括,中国银行外汇牌价即时汇率,人民币汇率走势分析和人民币对美元汇率分析,还包括港币,泰铢,日元,澳元,台币等重要货币外汇牌价。
(可查询1994至今世界主要货币对人民币汇率)历史汇率查询
币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
---|---|---|---|---|---|---|---|---|
美元 | USD/CNY | 716.6400 | 716.6400 | 719.6500 | 719.6500 | 715.4100 | 2025-07-09 | 14:28:02 |
欧元 | EUR/CNY | 838.3400 | 838.3400 | 844.4800 | 844.4800 | 839.6600 | 2025-07-09 | 14:28:02 |
港币 | HKD/CNY | 91.2800 | 91.2800 | 91.6400 | 91.6400 | 91.1400 | 2025-07-09 | 14:28:02 |
日元 | JPY/CNY | 4.8661 | 4.8661 | 4.9038 | 4.9038 | 4.8826 | 2025-07-09 | 14:28:02 |
英镑 | GBP/CNY | 971.9900 | 971.9900 | 979.2000 | 979.2000 | 973.2700 | 2025-07-09 | 14:28:02 |
澳大利亚元 | AUD/CNY | 467.0100 | 467.0100 | 470.7300 | 470.7300 | 467.7500 | 2025-07-09 | 14:28:02 |
加拿大元 | CAD/CNY | 523.2300 | 523.2300 | 527.3400 | 527.3400 | 524.1800 | 2025-07-09 | 14:28:02 |
泰国铢 | THB/CNY | 21.9000 | 21.9000 | 22.0800 | 22.0800 | 22.0000 | 2025-07-09 | 14:28:02 |
新加坡元 | SGD/CNY | 558.5800 | 558.5800 | 562.7800 | 562.7800 | 559.5800 | 2025-07-09 | 14:28:02 |
瑞士法郎 | CHF/CNY | 897.6600 | 897.6600 | 904.5900 | 904.5900 | 899.6800 | 2025-07-09 | 14:28:02 |
丹麦克朗 | DKK/CNY | 112.3100 | 112.3100 | 113.2100 | 113.2100 | 112.6400 | 2025-07-09 | 14:28:02 |
澳门元 | MOP/CNY | 88.6200 | 88.6200 | 89.0300 | 89.0300 | 88.4400 | 2025-07-09 | 14:28:02 |
林吉特 | MYR/CNY | 168.3300 | 169.8500 | 168.8300 | 2025-07-09 | 14:28:02 | ||
挪威克朗 | NOK/CNY | 70.7700 | 70.7700 | 71.3300 | 71.3300 | 71.0300 | 2025-07-09 | 14:28:02 |
新西兰元 | NZD/CNY | 429.0300 | 429.0300 | 432.2600 | 432.2600 | 429.7700 | 2025-07-09 | 14:28:02 |
菲律宾比索 | PHP/CNY | 12.5600 | 12.5600 | 12.8200 | 12.8200 | 12.6900 | 2025-07-09 | 14:28:02 |
卢布 | RUB/CNY | 8.8000 | 8.8000 | 9.2500 | 9.2500 | 9.1500 | 2025-07-09 | 14:28:02 |
瑞典克朗 | SEK/CNY | 75.0100 | 75.0100 | 75.6100 | 75.6100 | 75.2200 | 2025-07-09 | 14:28:02 |
新台币 | TWD/CNY | 23.6500 | 25.9100 | 24.6700 | 2025-07-09 | 14:28:02 | ||
韩国元 | KRW/CNY | 0.5183 | 0.5183 | 0.5272 | 0.5272 | 0.5224 | 2025-07-09 | 14:28:02 |
南非兰特 | ZAR/CNY | 40.1700 | 40.1700 | 40.6400 | 40.6400 | 40.2900 | 2025-07-09 | 14:28:02 |