中国银行 人民币汇率 本栏目内容包括,中国银行外汇牌价即时汇率,人民币汇率走势分析和人民币对美元汇率分析,还包括港币,泰铢,日元,澳元,台币等重要货币外汇牌价。
(可查询1994至今世界主要货币对人民币汇率)历史汇率查询
币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
---|---|---|---|---|---|---|---|---|
美元 | USD/CNY | 716.7400 | 716.7400 | 719.7500 | 719.7500 | 715.4100 | 2025-07-09 | 11:46:02 |
欧元 | EUR/CNY | 837.6700 | 837.6700 | 843.8000 | 843.8000 | 839.6600 | 2025-07-09 | 11:46:02 |
港币 | HKD/CNY | 91.3000 | 91.3000 | 91.6600 | 91.6600 | 91.1400 | 2025-07-09 | 11:46:02 |
日元 | JPY/CNY | 4.8629 | 4.8629 | 4.9004 | 4.9004 | 4.8826 | 2025-07-09 | 11:46:02 |
英镑 | GBP/CNY | 970.9800 | 970.9800 | 978.1900 | 978.1900 | 973.2700 | 2025-07-09 | 11:46:02 |
澳大利亚元 | AUD/CNY | 466.3700 | 466.3700 | 470.0700 | 470.0700 | 467.7500 | 2025-07-09 | 11:46:02 |
加拿大元 | CAD/CNY | 522.9200 | 522.9200 | 527.0300 | 527.0300 | 524.1800 | 2025-07-09 | 11:46:02 |
泰国铢 | THB/CNY | 21.8900 | 21.8900 | 22.0700 | 22.0700 | 22.0000 | 2025-07-09 | 11:46:02 |
新加坡元 | SGD/CNY | 558.3100 | 558.3100 | 562.5100 | 562.5100 | 559.5800 | 2025-07-09 | 11:46:02 |
瑞士法郎 | CHF/CNY | 897.2200 | 897.2200 | 904.1500 | 904.1500 | 899.6800 | 2025-07-09 | 11:46:02 |
丹麦克朗 | DKK/CNY | 112.2000 | 112.2000 | 113.1000 | 113.1000 | 112.6400 | 2025-07-09 | 11:46:02 |
澳门元 | MOP/CNY | 88.6300 | 88.6300 | 89.0400 | 89.0400 | 88.4400 | 2025-07-09 | 11:46:02 |
林吉特 | MYR/CNY | 168.2000 | 169.7200 | 168.8300 | 2025-07-09 | 11:46:02 | ||
挪威克朗 | NOK/CNY | 70.6900 | 70.6900 | 71.2500 | 71.2500 | 71.0300 | 2025-07-09 | 11:46:02 |
新西兰元 | NZD/CNY | 428.1600 | 428.1600 | 431.3900 | 431.3900 | 429.7700 | 2025-07-09 | 11:46:02 |
菲律宾比索 | PHP/CNY | 12.5600 | 12.5600 | 12.8200 | 12.8200 | 12.6900 | 2025-07-09 | 11:46:02 |
卢布 | RUB/CNY | 8.8000 | 8.8000 | 9.2500 | 9.2500 | 9.1500 | 2025-07-09 | 11:46:02 |
瑞典克朗 | SEK/CNY | 74.9400 | 74.9400 | 75.5400 | 75.5400 | 75.2200 | 2025-07-09 | 11:46:02 |
新台币 | TWD/CNY | 23.6700 | 25.9300 | 24.6700 | 2025-07-09 | 11:46:02 | ||
韩国元 | KRW/CNY | 0.5190 | 0.5190 | 0.5279 | 0.5279 | 0.5224 | 2025-07-09 | 11:46:02 |
南非兰特 | ZAR/CNY | 40.1600 | 40.1600 | 40.6300 | 40.6300 | 40.2900 | 2025-07-09 | 11:46:02 |