币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
---|---|---|---|---|---|---|---|---|
美元 | USD/CNY | 720.7400 | 714.8800 | 723.6200 | 723.6200 | 710.0200 | 2024-05-08 | 01:16:32 |
欧元 | EUR/CNY | 774.7200 | 751.6200 | 780.1500 | 783.9500 | 767.4200 | 2024-05-08 | 01:16:32 |
港币 | HKD/CNY | 92.1600 | 91.4200 | 92.5100 | 92.5100 | 90.8100 | 2024-05-08 | 01:16:32 |
日元 | JPY/CNY | 4.6573 | 4.5231 | 4.6890 | 4.7048 | 4.6289 | 2024-05-08 | 01:16:32 |
英镑 | GBP/CNY | 901.1000 | 874.2400 | 907.2300 | 912.0300 | 895.0000 | 2024-05-08 | 01:16:32 |
澳大利亚元 | AUD/CNY | 474.8800 | 460.7200 | 478.1100 | 480.6300 | 472.7400 | 2024-05-08 | 01:16:32 |
加拿大元 | CAD/CNY | 524.6600 | 509.0200 | 528.2300 | 531.0200 | 521.7800 | 2024-05-08 | 01:16:32 |
泰国铢 | THB/CNY | 19.5000 | 18.9700 | 19.6600 | 20.2800 | 19.4100 | 2024-05-08 | 01:16:32 |
新加坡元 | SGD/CNY | 531.5200 | 515.7900 | 535.2600 | 538.0800 | 526.7900 | 2024-05-08 | 01:16:32 |
瑞士法郎 | CHF/CNY | 792.4000 | 768.9400 | 797.9600 | 802.1800 | 786.0900 | 2024-05-08 | 01:16:32 |
丹麦克朗 | DKK/CNY | 103.7800 | 100.7600 | 104.6200 | 105.1200 | 102.5700 | 2024-05-08 | 01:16:32 |
澳门元 | MOP/CNY | 89.5000 | 87.8900 | 89.8600 | 92.9200 | 89.5900 | 2024-05-08 | 01:16:32 |
林吉特 | MYR/CNY | 151.8800 | 153.2500 | 149.7600 | 2024-05-08 | 01:16:32 | ||
挪威克朗 | NOK/CNY | 65.9900 | 64.0700 | 66.5300 | 66.8400 | 65.7400 | 2024-05-08 | 01:16:32 |
新西兰元 | NZD/CNY | 432.1700 | 419.3800 | 435.2100 | 438.0300 | 429.4600 | 2024-05-08 | 01:16:32 |
菲律宾比索 | PHP/CNY | 12.5200 | 11.9600 | 12.6800 | 13.3700 | 12.6000 | 2024-05-08 | 01:16:32 |
卢布 | RUB/CNY | 7.7400 | 7.3600 | 8.0600 | 8.4400 | 7.8300 | 2024-05-08 | 01:16:32 |
瑞典克朗 | SEK/CNY | 66.2900 | 64.3600 | 66.8300 | 67.1500 | 65.9200 | 2024-05-08 | 01:16:32 |
新台币 | TWD/CNY | 21.3900 | 23.4300 | 22.3000 | 2024-05-08 | 01:16:32 | ||
韩国元 | KRW/CNY | 0.5296 | 0.5192 | 0.5338 | 0.5532 | 0.5276 | 2024-05-08 | 01:16:32 |
南非兰特 | ZAR/CNY | 38.9200 | 37.4300 | 39.1900 | 40.6900 | 38.5100 | 2024-05-08 | 01:16:32 |
中国银行外汇牌价
中国银行外汇牌价,美元对人民币汇率、欧元对人民币汇率、英镑对人民币汇率、日元对人民币汇率、韩元对人民币汇率、泰铢对人民币汇率、港币对人民币汇率等即时汇率价格。
访问英文:RMB