中国银行 人民币汇率 本栏目内容包括,中国银行外汇牌价即时汇率,人民币汇率走势分析和人民币对美元汇率分析,还包括港币,泰铢,日元,澳元,台币等重要货币外汇牌价。
(可查询1994至今世界主要货币对人民币汇率)历史汇率查询
币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
---|---|---|---|---|---|---|---|---|
美元 | USD/CNY | 716.5400 | 716.5400 | 719.5500 | 719.5500 | 715.2600 | 2025-07-16 | 17:08:02 |
欧元 | EUR/CNY | 831.5000 | 831.5000 | 837.5900 | 837.5900 | 831.5700 | 2025-07-16 | 17:08:02 |
港币 | HKD/CNY | 91.2700 | 91.2700 | 91.6300 | 91.6300 | 91.1200 | 2025-07-16 | 17:08:02 |
日元 | JPY/CNY | 4.8050 | 4.8050 | 4.8421 | 4.8421 | 4.8134 | 2025-07-16 | 17:08:02 |
英镑 | GBP/CNY | 958.0500 | 958.0500 | 965.1600 | 965.1600 | 959.4800 | 2025-07-16 | 17:08:02 |
澳大利亚元 | AUD/CNY | 466.3100 | 466.3100 | 470.0100 | 470.0100 | 467.3300 | 2025-07-16 | 17:08:02 |
加拿大元 | CAD/CNY | 521.4400 | 521.4400 | 525.5300 | 525.5300 | 522.4200 | 2025-07-16 | 17:08:02 |
泰国铢 | THB/CNY | 22.0100 | 22.0100 | 22.1900 | 22.1900 | 22.0500 | 2025-07-16 | 17:08:02 |
新加坡元 | SGD/CNY | 556.8000 | 556.8000 | 561.0000 | 561.0000 | 557.5700 | 2025-07-16 | 17:08:02 |
瑞士法郎 | CHF/CNY | 892.5000 | 892.5000 | 899.3900 | 899.3900 | 893.7300 | 2025-07-16 | 17:08:02 |
丹麦克朗 | DKK/CNY | 111.3600 | 111.3600 | 112.2600 | 112.2600 | 111.5800 | 2025-07-16 | 17:08:02 |
澳门元 | MOP/CNY | 88.6100 | 88.6100 | 89.0200 | 89.0200 | 88.4300 | 2025-07-16 | 17:08:02 |
林吉特 | MYR/CNY | 168.4900 | 170.0100 | 168.7100 | 2025-07-16 | 17:08:02 | ||
挪威克朗 | NOK/CNY | 69.5600 | 69.5600 | 70.1200 | 70.1200 | 70.0000 | 2025-07-16 | 17:08:02 |
新西兰元 | NZD/CNY | 424.8900 | 424.8900 | 428.0900 | 428.0900 | 427.2100 | 2025-07-16 | 17:08:02 |
菲律宾比索 | PHP/CNY | 12.4500 | 12.4500 | 12.7100 | 12.7100 | 12.6200 | 2025-07-16 | 17:08:02 |
卢布 | RUB/CNY | 8.8000 | 8.8000 | 9.2500 | 9.2500 | 9.2000 | 2025-07-16 | 17:08:02 |
瑞典克朗 | SEK/CNY | 73.4600 | 73.4600 | 74.0500 | 74.0500 | 73.8200 | 2025-07-16 | 17:08:02 |
新台币 | TWD/CNY | 23.4000 | 25.6400 | 24.4700 | 2025-07-16 | 17:08:02 | ||
韩国元 | KRW/CNY | 0.5137 | 0.5137 | 0.5225 | 0.5225 | 0.5173 | 2025-07-16 | 17:08:02 |
南非兰特 | ZAR/CNY | 39.8600 | 39.8600 | 40.3200 | 40.3200 | 40.0200 | 2025-07-16 | 17:08:02 |