币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
---|---|---|---|---|---|---|---|---|
美元 | USD/CNY | 711.7300 | 711.7300 | 714.7200 | 714.7200 | 710.0700 | 2025-10-13 | 10:04:02 |
欧元 | EUR/CNY | 825.5300 | 825.5300 | 831.5800 | 831.5800 | 825.2400 | 2025-10-13 | 10:04:02 |
港币 | HKD/CNY | 91.4700 | 91.4700 | 91.8300 | 91.8300 | 91.2500 | 2025-10-13 | 10:04:02 |
日元 | JPY/CNY | 4.6735 | 4.6735 | 4.7096 | 4.7096 | 4.6845 | 2025-10-13 | 10:04:02 |
英镑 | GBP/CNY | 948.9700 | 948.9700 | 956.0100 | 956.0100 | 948.7400 | 2025-10-13 | 10:04:02 |
澳大利亚元 | AUD/CNY | 463.8000 | 463.8000 | 467.4800 | 467.4800 | 462.2700 | 2025-10-13 | 10:04:02 |
加拿大元 | CAD/CNY | 508.0500 | 508.0500 | 512.0400 | 512.0400 | 508.1000 | 2025-10-13 | 10:04:02 |
泰国铢 | THB/CNY | 21.7900 | 21.7900 | 21.9300 | 21.9300 | 21.8100 | 2025-10-13 | 10:04:02 |
新加坡元 | SGD/CNY | 547.9600 | 547.9600 | 552.0800 | 552.0800 | 548.3700 | 2025-10-13 | 10:04:02 |
瑞士法郎 | CHF/CNY | 886.1900 | 886.1900 | 893.0400 | 893.0400 | 886.5500 | 2025-10-13 | 10:04:02 |
丹麦克朗 | DKK/CNY | 110.5100 | 110.5100 | 111.3900 | 111.3900 | 110.5200 | 2025-10-13 | 10:04:02 |
澳门元 | MOP/CNY | 88.8000 | 88.8000 | 89.2100 | 89.2100 | 88.5400 | 2025-10-13 | 10:04:02 |
林吉特 | MYR/CNY | 168.2000 | 169.7200 | 168.6200 | 2025-10-13 | 10:04:02 | ||
挪威克朗 | NOK/CNY | 70.3900 | 70.3900 | 70.9500 | 70.9500 | 70.4000 | 2025-10-13 | 10:04:02 |
新西兰元 | NZD/CNY | 407.9100 | 407.9100 | 410.9800 | 410.9800 | 407.5800 | 2025-10-13 | 10:04:02 |
菲律宾比索 | PHP/CNY | 12.1400 | 12.1400 | 12.3800 | 12.3800 | 12.2500 | 2025-10-13 | 10:04:02 |
卢布 | RUB/CNY | 8.4100 | 8.4100 | 8.8400 | 8.8400 | 8.7200 | 2025-10-13 | 10:04:02 |
瑞典克朗 | SEK/CNY | 74.7900 | 74.7900 | 75.3900 | 75.3900 | 74.8100 | 2025-10-13 | 10:04:02 |
新台币 | TWD/CNY | 22.3300 | 24.4600 | 23.3200 | 2025-10-13 | 10:04:02 | ||
韩国元 | KRW/CNY | 0.4971 | 0.4971 | 0.5026 | 0.5026 | 0.4988 | 2025-10-13 | 10:04:02 |
南非兰特 | ZAR/CNY | 40.8500 | 40.8500 | 41.3200 | 41.3200 | 40.8400 | 2025-10-13 | 10:04:02 |
中国银行外汇牌价
中国银行外汇牌价,美元对人民币汇率、欧元对人民币汇率、英镑对人民币汇率、日元对人民币汇率、韩元对人民币汇率、泰铢对人民币汇率、港币对人民币汇率等即时汇率价格。
访问英文:RMB