人民币汇率中间价
| 日期 |
美元
|
欧元
|
日元
|
港元
|
英镑
|
澳元
|
新西兰元
|
新加坡元
|
瑞士法郎
|
加元
|
澳门元
|
林吉特
|
卢布
|
兰特
|
韩元
|
迪拉姆
|
里亚尔
|
福林
|
兹罗提
|
丹麦克朗
|
瑞典克朗
|
挪威克朗
|
里拉
|
比索
|
泰铢
|
|
2026-06-11
|
681.5
|
784.25
|
4.2385
|
86.975
|
908.34
|
475.56
|
393.91
|
527.98
|
850.1
|
487.26
|
118.48
|
59.862
|
1063.93
|
243.78
|
22427.0
|
54.05
|
55.245
|
4544.8
|
54.188
|
95.31
|
140.05
|
139.34
|
678.836
|
256.0
|
485.51
|
|
2026-06-10
|
681.3
|
783.92
|
4.2416
|
86.935
|
908.47
|
476.85
|
394.55
|
527.96
|
850.59
|
486.69
|
118.54
|
59.714
|
1060.62
|
243.3
|
22444.0
|
54.072
|
55.278
|
4535.45
|
54.059
|
95.35
|
139.6
|
140.09
|
678.554
|
256.56
|
484.96
|
|
2026-06-09
|
681.47
|
784.0
|
4.2475
|
86.957
|
906.7
|
478.63
|
394.53
|
527.85
|
852.23
|
487.01
|
118.51
|
59.854
|
1076.4
|
242.85
|
22463.0
|
54.039
|
55.242
|
4535.89
|
54.053
|
95.34
|
138.87
|
139.4
|
678.052
|
256.54
|
483.85
|
|
2026-06-08
|
681.98
|
784.76
|
4.2495
|
87.048
|
908.12
|
479.71
|
394.86
|
527.54
|
855.08
|
488.02
|
118.38
|
59.364
|
1084.51
|
243.31
|
22865.0
|
53.962
|
55.164
|
4529.95
|
54.109
|
95.22
|
139.1
|
138.92
|
676.8
|
256.37
|
482.81
|
|
2026-06-05
|
681.57
|
789.19
|
4.251
|
87.005
|
912.31
|
484.57
|
398.85
|
529.16
|
861.52
|
488.43
|
118.44
|
59.04
|
1083.0
|
239.93
|
22632.0
|
54.079
|
55.282
|
4479.25
|
53.626
|
94.71
|
138.04
|
137.53
|
677.611
|
254.11
|
481.66
|
|
2026-06-04
|
682.03
|
789.2
|
4.254
|
87.033
|
912.98
|
484.73
|
398.92
|
529.94
|
859.87
|
489.18
|
118.4
|
58.729
|
1088.53
|
240.31
|
22493.0
|
54.041
|
55.238
|
4504.04
|
53.679
|
94.69
|
138.19
|
137.15
|
675.68
|
254.63
|
481.78
|
|
2026-06-03
|
681.84
|
789.9
|
4.2552
|
87.001
|
914.49
|
487.5
|
402.5
|
530.64
|
863.01
|
490.65
|
118.45
|
58.379
|
1079.83
|
239.13
|
22367.0
|
54.081
|
55.263
|
4486.19
|
53.541
|
94.6
|
137.26
|
136.77
|
675.86
|
254.39
|
481.92
|
|
2026-06-02
|
681.87
|
790.68
|
4.2621
|
86.998
|
914.72
|
486.81
|
403.27
|
531.67
|
864.85
|
490.81
|
118.45
|
58.268
|
1063.64
|
239.81
|
22299.0
|
54.066
|
55.243
|
4492.01
|
53.495
|
94.5
|
137.03
|
136.55
|
675.419
|
255.0
|
480.64
|
|
2026-06-01
|
681.67
|
791.22
|
4.2656
|
86.986
|
913.39
|
487.59
|
405.89
|
531.97
|
869.22
|
491.88
|
118.47
|
58.309
|
1048.88
|
239.08
|
22241.0
|
54.125
|
55.3
|
4467.65
|
53.401
|
94.46
|
136.25
|
136.24
|
675.858
|
255.02
|
480.11
|
|
2026-05-29
|
681.76
|
791.6
|
4.2718
|
87.029
|
913.35
|
486.41
|
403.54
|
532.71
|
867.15
|
492.57
|
118.41
|
58.426
|
1047.05
|
238.72
|
22060.0
|
54.093
|
55.272
|
4473.15
|
53.329
|
94.43
|
136.29
|
136.26
|
675.411
|
254.37
|
480.18
|
来源：中国国家外汇管理局