中国银行 人民币汇率 本栏目内容包括,中国银行外汇牌价即时汇率,人民币汇率走势分析和人民币对美元汇率分析,还包括港币,泰铢,日元,澳元,台币等重要货币外汇牌价。
(可查询1994至今世界主要货币对人民币汇率)历史汇率查询
币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
---|---|---|---|---|---|---|---|---|
美元 | USD/CNY | 716.7400 | 716.7400 | 719.7500 | 719.7500 | 714.6100 | 2025-07-17 | 17:56:02 |
欧元 | EUR/CNY | 829.6600 | 829.6600 | 835.7300 | 835.7300 | 832.0700 | 2025-07-17 | 17:56:02 |
港币 | HKD/CNY | 91.3100 | 91.3100 | 91.6700 | 91.6700 | 91.0400 | 2025-07-17 | 17:56:02 |
日元 | JPY/CNY | 4.8099 | 4.8099 | 4.8470 | 4.8470 | 4.8406 | 2025-07-17 | 17:56:02 |
英镑 | GBP/CNY | 958.5200 | 958.5200 | 965.6400 | 965.6400 | 959.5300 | 2025-07-17 | 17:56:02 |
澳大利亚元 | AUD/CNY | 462.8600 | 462.8600 | 466.5400 | 466.5400 | 466.5800 | 2025-07-17 | 17:56:02 |
加拿大元 | CAD/CNY | 520.6000 | 520.6000 | 524.6900 | 524.6900 | 522.7400 | 2025-07-17 | 17:56:02 |
泰国铢 | THB/CNY | 22.0000 | 22.0000 | 22.1800 | 22.1800 | 22.0600 | 2025-07-17 | 17:56:02 |
新加坡元 | SGD/CNY | 556.4000 | 556.4000 | 560.5800 | 560.5800 | 558.0200 | 2025-07-17 | 17:56:02 |
瑞士法郎 | CHF/CNY | 889.8600 | 889.8600 | 896.7300 | 896.7300 | 893.1400 | 2025-07-17 | 17:56:02 |
丹麦克朗 | DKK/CNY | 111.1000 | 111.1000 | 112.0000 | 112.0000 | 111.4700 | 2025-07-17 | 17:56:02 |
澳门元 | MOP/CNY | 88.6400 | 88.6400 | 89.0500 | 89.0500 | 88.3400 | 2025-07-17 | 17:56:02 |
林吉特 | MYR/CNY | 168.4100 | 169.9300 | 168.5900 | 2025-07-17 | 17:56:02 | ||
挪威克朗 | NOK/CNY | 69.3500 | 69.3500 | 69.9100 | 69.9100 | 69.7800 | 2025-07-17 | 17:56:02 |
新西兰元 | NZD/CNY | 423.6600 | 423.6600 | 426.8500 | 426.8500 | 425.2500 | 2025-07-17 | 17:56:02 |
菲律宾比索 | PHP/CNY | 12.4300 | 12.4300 | 12.6900 | 12.6900 | 12.6000 | 2025-07-17 | 17:56:02 |
卢布 | RUB/CNY | 8.8000 | 8.8000 | 9.2500 | 9.2500 | 9.1700 | 2025-07-17 | 17:56:02 |
瑞典克朗 | SEK/CNY | 73.3400 | 73.3400 | 73.9200 | 73.9200 | 73.5800 | 2025-07-17 | 17:56:02 |
新台币 | TWD/CNY | 23.4000 | 25.6400 | 24.4000 | 2025-07-17 | 17:56:02 | ||
韩国元 | KRW/CNY | 0.5127 | 0.5127 | 0.5215 | 0.5215 | 0.5159 | 2025-07-17 | 17:56:02 |
南非兰特 | ZAR/CNY | 39.9900 | 39.9900 | 40.4500 | 40.4500 | 40.1200 | 2025-07-17 | 17:56:02 |