中国银行 人民币汇率 本栏目内容包括，中国银行外汇牌价即时汇率，人民币汇率走势分析和人民币对美元汇率分析,还包括港币，泰铢，日元，澳元，台币等重要货币外汇牌价。
（可查询1994至今世界主要货币对人民币汇率）历史汇率查询
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 672.9300 | 667.5400 | 675.4900 | 675.4900 | 674.2100 | 2022-08-14 | 11:56:02 |
| 欧元 | EUR/CNY | 689.4500 | 669.7300 | 694.0800 | 694.0800 | 691.7650 | 2022-08-14 | 11:56:02 |
| 港币 | HKD/CNY | 85.8700 | 85.1700 | 86.1800 | 86.1800 | 86.0250 | 2022-08-14 | 11:56:02 |
| 日元 | JPY/CNY | 5.0336 | 4.8897 | 5.0675 | 5.0675 | 5.0506 | 2022-08-14 | 11:56:02 |
| 英镑 | GBP/CNY | 815.3700 | 792.0500 | 820.8500 | 820.8500 | 818.1100 | 2022-08-14 | 11:56:02 |
| 澳大利亚元 | AUD/CNY | 478.5800 | 464.8900 | 481.8000 | 481.8000 | 480.1900 | 2022-08-14 | 11:56:02 |
| 加拿大元 | CAD/CNY | 526.1200 | 511.0700 | 529.6600 | 529.6600 | 527.8900 | 2022-08-14 | 11:56:02 |
| 泰国铢 | THB/CNY | 19.0500 | 18.4600 | 19.1800 | 19.1800 | 19.1150 | 2022-08-14 | 11:56:02 |
| 新加坡元 | SGD/CNY | 489.9700 | 475.9600 | 493.2600 | 493.2600 | 491.6150 | 2022-08-14 | 11:56:02 |
| 瑞士法郎 | CHF/CNY | 713.3600 | 692.9600 | 718.1600 | 718.1600 | 715.7600 | 2022-08-14 | 11:56:02 |
| 丹麦克朗 | DKK/CNY | 92.6900 | 90.0400 | 93.3200 | 93.3200 | 93.0050 | 2022-08-14 | 11:56:02 |
| 澳门元 | MOP/CNY | 83.3600 | 82.6900 | 83.6800 | 83.6800 | 83.5200 | 2022-08-14 | 11:56:02 |
| 林吉特 | MYR/CNY | 151.1900 | 152.2100 | 152.2100 | 151.7000 | 2022-08-14 | 11:56:02 | |
| 挪威克朗 | NOK/CNY | 70.2200 | 68.2100 | 70.7000 | 70.7000 | 70.4600 | 2022-08-14 | 11:56:02 |
| 新西兰元 | NZD/CNY | 433.5600 | 421.1600 | 436.4700 | 436.4700 | 435.0150 | 2022-08-14 | 11:56:02 |
| 菲律宾比索 | PHP/CNY | 12.4190 | 12.4190 | 13.3740 | 13.3740 | 12.8965 | 2022-08-14 | 11:56:02 |
| 卢布 | RUB/CNY | 10.8200 | 10.7600 | 11.6000 | 11.6000 | 11.2100 | 2022-08-14 | 11:56:02 |
| 瑞典克朗 | SEK/CNY | 65.8600 | 63.9800 | 66.3000 | 66.3000 | 66.0800 | 2022-08-14 | 11:56:02 |
| 新台币 | TWD/CNY | 21.5500 | 21.5500 | 23.2000 | 23.2000 | 22.3750 | 2022-08-14 | 11:56:02 |
| 巴西雷亚尔 | 167.9000 | 167.9000 | 185.4800 | 185.4800 | 176.6900 | 2022-08-14 | 11:56:02 | |
| 韩国元 | KRW/CNY | 0.5010 | 0.5193 | 0.5193 | 0.2597 | 2022-08-14 | 11:56:02 | |
| 南非兰特 | ZAR/CNY | 41.5000 | 39.4800 | 41.7800 | 41.7800 | 41.6400 | 2022-08-14 | 11:56:02 |
友情链接：人民币汇率[http://cn.dailyeconomic.com/rmb]
皖公网安备 34011102002444号