人民币汇率中间价
| 日期 |
美元
|
欧元
|
日元
|
港元
|
英镑
|
澳元
|
新西兰元
|
新加坡元
|
瑞士法郎
|
加元
|
澳门元
|
林吉特
|
卢布
|
兰特
|
韩元
|
迪拉姆
|
里亚尔
|
福林
|
兹罗提
|
丹麦克朗
|
瑞典克朗
|
挪威克朗
|
里拉
|
比索
|
泰铢
|
|
2026-05-07
|
684.87
|
802.51
|
4.3661
|
87.415
|
928.26
|
494.01
|
406.3
|
538.84
|
877.21
|
500.7
|
117.88
|
57.373
|
1098.08
|
240.0
|
21238.0
|
53.806
|
54.955
|
4463.09
|
52.679
|
93.13
|
135.29
|
136.18
|
662.151
|
252.25
|
472.73
|
|
2026-05-06
|
685.62
|
800.94
|
4.3338
|
87.504
|
927.12
|
492.45
|
403.62
|
536.77
|
874.73
|
502.24
|
117.76
|
57.856
|
1106.03
|
242.53
|
21483.0
|
53.757
|
54.921
|
4505.46
|
52.946
|
93.29
|
135.2
|
135.3
|
661.707
|
253.35
|
475.3
|
|
2026-04-30
|
686.28
|
800.57
|
4.2812
|
87.581
|
924.16
|
488.24
|
400.0
|
535.18
|
866.59
|
500.85
|
117.66
|
57.715
|
1093.67
|
245.47
|
21709.0
|
53.602
|
54.737
|
4562.24
|
53.186
|
93.33
|
135.87
|
136.09
|
659.05
|
255.7
|
478.67
|
|
2026-04-29
|
686.08
|
802.26
|
4.2944
|
87.563
|
926.03
|
491.91
|
403.12
|
536.6
|
868.06
|
500.38
|
117.69
|
57.666
|
1099.57
|
241.4
|
21536.0
|
53.645
|
54.783
|
4529.73
|
52.922
|
93.16
|
135.3
|
136.16
|
658.002
|
253.69
|
475.24
|
|
2026-04-28
|
685.89
|
802.07
|
4.2954
|
87.514
|
926.11
|
491.77
|
404.38
|
537.2
|
871.47
|
502.15
|
117.75
|
57.676
|
1096.59
|
241.55
|
21569.0
|
53.689
|
54.828
|
4537.33
|
52.885
|
93.16
|
134.75
|
135.72
|
658.028
|
253.77
|
473.45
|
|
2026-04-27
|
685.79
|
801.73
|
4.2952
|
87.536
|
925.26
|
489.09
|
401.92
|
536.39
|
870.96
|
500.36
|
117.76
|
57.828
|
1101.29
|
242.04
|
21578.0
|
53.669
|
54.806
|
4549.2
|
52.875
|
93.23
|
135.03
|
136.21
|
657.358
|
253.98
|
473.97
|
|
2026-04-24
|
686.74
|
800.79
|
4.2944
|
87.666
|
923.04
|
488.84
|
401.26
|
536.37
|
872.01
|
500.28
|
117.54
|
57.837
|
1107.27
|
242.58
|
21650.0
|
53.602
|
54.738
|
4575.05
|
52.946
|
93.32
|
135.09
|
136.13
|
656.067
|
253.9
|
474.36
|
|
2026-04-23
|
686.5
|
801.78
|
4.2988
|
87.648
|
924.67
|
490.32
|
404.41
|
536.8
|
873.08
|
500.79
|
117.57
|
57.695
|
1099.55
|
240.47
|
21636.0
|
53.656
|
54.792
|
4546.16
|
52.884
|
93.21
|
134.52
|
135.88
|
655.929
|
252.96
|
471.73
|
|
2026-04-22
|
686.35
|
803.62
|
4.2976
|
87.64
|
924.46
|
489.66
|
403.6
|
537.38
|
876.89
|
500.82
|
117.58
|
57.707
|
1099.33
|
240.62
|
21661.0
|
53.695
|
54.825
|
4523.82
|
52.713
|
93.0
|
134.24
|
136.51
|
656.34
|
252.88
|
471.03
|
|
2026-04-21
|
685.94
|
805.65
|
4.3065
|
87.588
|
924.89
|
490.38
|
403.67
|
538.44
|
878.47
|
500.84
|
117.65
|
57.732
|
1099.34
|
239.08
|
21538.0
|
53.753
|
54.896
|
4485.68
|
52.445
|
92.76
|
133.51
|
136.26
|
656.224
|
252.74
|
469.11
|
来源：中国国家外汇管理局