中国银行 人民币汇率 本栏目内容包括,中国银行外汇牌价即时汇率,人民币汇率走势分析和人民币对美元汇率分析,还包括港币,泰铢,日元,澳元,台币等重要货币外汇牌价。
(可查询1994至今世界主要货币对人民币汇率)历史汇率查询
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 699.1300 | 699.1300 | 702.0700 | 702.0700 | 703.4800 | 2025-12-30 | 11:56:02 |
| 欧元 | EUR/CNY | 821.6500 | 821.6500 | 827.6700 | 827.6700 | 826.8100 | 2025-12-30 | 11:56:02 |
| 港币 | HKD/CNY | 89.8900 | 89.8900 | 90.2500 | 90.2500 | 90.4500 | 2025-12-30 | 11:56:02 |
| 日元 | JPY/CNY | 4.4639 | 4.4639 | 4.4984 | 4.4984 | 4.4969 | 2025-12-30 | 11:56:02 |
| 英镑 | GBP/CNY | 942.7900 | 942.7900 | 949.7900 | 949.7900 | 948.3600 | 2025-12-30 | 11:56:02 |
| 澳大利亚元 | AUD/CNY | 468.2300 | 468.2300 | 471.9500 | 471.9500 | 469.8600 | 2025-12-30 | 11:56:02 |
| 加拿大元 | CAD/CNY | 509.9900 | 509.9900 | 513.9900 | 513.9900 | 512.8400 | 2025-12-30 | 11:56:02 |
| 泰国铢 | THB/CNY | 22.1600 | 22.1600 | 22.3000 | 22.3000 | 22.2000 | 2025-12-30 | 11:56:02 |
| 新加坡元 | SGD/CNY | 542.7200 | 542.7200 | 546.8100 | 546.8100 | 546.3000 | 2025-12-30 | 11:56:02 |
| 瑞士法郎 | CHF/CNY | 884.5100 | 884.5100 | 891.3400 | 891.3400 | 889.9500 | 2025-12-30 | 11:56:02 |
| 丹麦克朗 | DKK/CNY | 109.9900 | 109.9900 | 110.8700 | 110.8700 | 110.6800 | 2025-12-30 | 11:56:02 |
| 澳门元 | MOP/CNY | 87.2600 | 87.2600 | 87.6600 | 87.6600 | 87.7700 | 2025-12-30 | 11:56:02 |
| 林吉特 | MYR/CNY | 172.1600 | 173.7100 | 173.1800 | 2025-12-30 | 11:56:02 | ||
| 挪威克朗 | NOK/CNY | 69.5300 | 69.5300 | 70.0900 | 70.0900 | 69.9100 | 2025-12-30 | 11:56:02 |
| 新西兰元 | NZD/CNY | 405.4300 | 405.4300 | 408.4800 | 408.4800 | 407.4100 | 2025-12-30 | 11:56:02 |
| 菲律宾比索 | PHP/CNY | 11.7800 | 11.7800 | 12.0200 | 12.0200 | 11.9100 | 2025-12-30 | 11:56:02 |
| 卢布 | RUB/CNY | 8.5800 | 8.5800 | 9.0200 | 9.0200 | 8.9500 | 2025-12-30 | 11:56:02 |
| 瑞典克朗 | SEK/CNY | 76.0500 | 76.0500 | 76.6700 | 76.6700 | 76.4800 | 2025-12-30 | 11:56:02 |
| 新台币 | TWD/CNY | 21.4000 | 23.4500 | 22.3200 | 2025-12-30 | 11:56:02 | ||
| 韩国元 | KRW/CNY | 0.4852 | 0.4852 | 0.4905 | 0.4905 | 0.4890 | 2025-12-30 | 11:56:02 |
| 南非兰特 | ZAR/CNY | 41.7800 | 41.7800 | 42.2600 | 42.2600 | 42.1000 | 2025-12-30 | 11:56:02 |

皖公网安备 34011102002444号