NYMEX铂金价格
| 铂金价格 | 单位 | 最新价 | 涨跌 | 日 | 月 | 年 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 铂金价格 | 美元/盎司 | 1,719.00 | -73.90 | -4.12% | -11.62% | 32.92% | 2026-06-18 | 17:18:33 |
| 铂金价格 | 美元/盎司 | 1,748.10 | -44.80 | -2.50% | -10.12% | 35.17% | 2026-06-18 | 14:46:27 |
| 铂金价格 | 美元/盎司 | 1,752.20 | -40.70 | -2.27% | -9.91% | 35.48% | 2026-06-18 | 13:50:13 |
| 铂金价格 | 美元/盎司 | 1,759.60 | -33.30 | -1.86% | -9.53% | 36.06% | 2026-06-18 | 12:32:37 |
| 铂金价格 | 美元/盎司 | 1,758.10 | -34.80 | -1.94% | -9.61% | 35.94% | 2026-06-18 | 11:41:29 |
| 铂金价格 | 美元/盎司 | 1,756.50 | -36.40 | -2.03% | -9.69% | 35.82% | 2026-06-18 | 10:55:14 |
| 铂金价格 | 美元/盎司 | 1,760.90 | -32.00 | -1.78% | -9.47% | 36.16% | 2026-06-18 | 09:52:19 |
| 铂金价格 | 美元/盎司 | 1,790.20 | -24.50 | -1.35% | -9.47% | 35.18% | 2026-06-17 | 18:14:37 |
| 铂金价格 | 美元/盎司 | 1,785.50 | -29.20 | -1.61% | -9.70% | 34.83% | 2026-06-17 | 16:48:39 |
| 铂金价格 | 美元/盎司 | 1,789.70 | -25.00 | -1.38% | -9.49% | 35.14% | 2026-06-17 | 15:31:01 |
| 铂金价格 | 美元/盎司 | 1,791.00 | -23.70 | -1.31% | -9.43% | 35.24% | 2026-06-17 | 14:36:14 |
| 铂金价格 | 美元/盎司 | 1,792.80 | -21.10 | -1.16% | -9.34% | 35.38% | 2026-06-17 | 13:12:19 |
| 铂金价格 | 美元/盎司 | 1,816.70 | 2.00 | 0.11% | -8.13% | 37.18% | 2026-06-17 | 10:18:59 |
| 铂金价格 | 美元/盎司 | 1,813.40 | -1.30 | -0.07% | -8.29% | 36.93% | 2026-06-17 | 09:45:15 |
| 铂金价格 | 美元/盎司 | 1,800.80 | 28.00 | 1.58% | -8.93% | 43.36% | 2026-06-16 | 17:22:28 |
| 铂金价格 | 美元/盎司 | 1,796.10 | 23.30 | 1.31% | -9.17% | 42.99% | 2026-06-16 | 16:34:23 |
| 铂金价格 | 美元/盎司 | 1,764.30 | -8.50 | -0.48% | -10.78% | 40.46% | 2026-06-16 | 14:46:10 |
| 铂金价格 | 美元/盎司 | 1,761.80 | -11.00 | -0.62% | -10.90% | 40.26% | 2026-06-16 | 13:31:30 |
| 铂金价格 | 美元/盎司 | 1,760.50 | -12.30 | -0.69% | -10.97% | 40.16% | 2026-06-16 | 12:31:17 |
| 铂金价格 | 美元/盎司 | 1,759.10 | -13.30 | -0.75% | -11.04% | 40.04% | 2026-06-16 | 11:23:38 |
| 铂金价格 | 美元/盎司 | 1,752.10 | -20.70 | -1.17% | -11.39% | 39.49% | 2026-06-16 | 10:26:59 |
| 铂金价格 | 美元/盎司 | 1,758.50 | -14.30 | -0.81% | -11.07% | 40.00% | 2026-06-16 | 09:42:22 |
| 铂金价格 | 美元/盎司 | 1,781.10 | 68.90 | 4.02% | -9.93% | 44.55% | 2026-06-15 | 17:28:54 |
| 铂金价格 | 美元/盎司 | 1,783.60 | 71.40 | 4.17% | -9.80% | 44.75% | 2026-06-15 | 17:23:04 |
| 铂金价格 | 美元/盎司 | 1,782.20 | 70.00 | 4.09% | -9.87% | 44.64% | 2026-06-15 | 16:36:21 |
| 铂金价格 | 美元/盎司 | 1,767.80 | 56.00 | 3.27% | -10.60% | 43.47% | 2026-06-15 | 15:07:16 |
| 铂金价格 | 美元/盎司 | 1,772.40 | 60.20 | 3.52% | -10.37% | 43.84% | 2026-06-15 | 13:51:31 |
| 铂金价格 | 美元/盎司 | 1,773.80 | 61.60 | 3.60% | -10.30% | 43.95% | 2026-06-15 | 12:06:44 |
| 铂金价格 | 美元/盎司 | 1,780.00 | 67.80 | 3.96% | -9.98% | 44.46% | 2026-06-15 | 11:13:27 |
| 铂金价格 | 美元/盎司 | 1,784.00 | 71.80 | 4.19% | -9.78% | 44.78% | 2026-06-15 | 09:48:35 |
| 铂金价格 | 美元/盎司 | 1,712.20 | 46.50 | 2.79% | -22.08% | 41.66% | 2026-06-13 | 14:46:52 |
| 铂金价格 | 美元/盎司 | 1,718.70 | 53.00 | 3.18% | -21.78% | 42.19% | 2026-06-12 | 23:28:11 |
| 铂金价格 | 美元/盎司 | 1,727.50 | 61.80 | 3.71% | -21.38% | 42.92% | 2026-06-12 | 17:59:39 |
| 铂金价格 | 美元/盎司 | 1,727.50 | 61.80 | 3.71% | -21.38% | 42.92% | 2026-06-12 | 17:59:36 |
| 铂金价格 | 美元/盎司 | 1,722.50 | 56.80 | 3.41% | -21.61% | 42.51% | 2026-06-12 | 16:53:05 |
| 铂金价格 | 美元/盎司 | 1,726.90 | 61.20 | 3.67% | -21.41% | 42.87% | 2026-06-12 | 14:44:22 |
| 铂金价格 | 美元/盎司 | 1,735.10 | 69.40 | 4.17% | -21.03% | 43.55% | 2026-06-12 | 12:10:42 |
| 铂金价格 | 美元/盎司 | 1,728.70 | 63.00 | 3.78% | -21.33% | 43.02% | 2026-06-12 | 10:37:04 |
| 铂金价格 | 美元/盎司 | 1,723.60 | 57.90 | 3.48% | -21.56% | 42.60% | 2026-06-12 | 09:29:35 |
| 铂金价格 | 美元/盎司 | 1,668.70 | -22.20 | -1.31% | -21.25% | 30.11% | 2026-06-11 | 17:34:12 |
| 铂金价格 | 美元/盎司 | 1,682.60 | -8.30 | -0.49% | -20.60% | 31.20% | 2026-06-11 | 15:31:21 |
| 铂金价格 | 美元/盎司 | 1,676.30 | -14.60 | -0.86% | -20.90% | 30.71% | 2026-06-11 | 14:46:27 |
| 铂金价格 | 美元/盎司 | 1,664.90 | -26.00 | -1.54% | -21.43% | 29.82% | 2026-06-11 | 13:25:49 |
| 铂金价格 | 美元/盎司 | 1,664.20 | -26.70 | -1.58% | -21.47% | 29.76% | 2026-06-11 | 11:35:18 |
| 铂金价格 | 美元/盎司 | 1,675.80 | -15.10 | -0.89% | -20.92% | 30.67% | 2026-06-11 | 10:13:11 |
| 铂金价格 | 美元/盎司 | 1,690.20 | -0.70 | -0.04% | -20.24% | 31.79% | 2026-06-11 | 09:45:41 |
| 铂金价格 | 美元/盎司 | 1,673.60 | -38.00 | -2.22% | -21.29% | 33.83% | 2026-06-10 | 17:12:16 |
| 铂金价格 | 美元/盎司 | 1,680.30 | -31.30 | -1.83% | -20.98% | 34.37% | 2026-06-10 | 14:29:52 |
| 铂金价格 | 美元/盎司 | 1,664.00 | -49.40 | -2.88% | -21.74% | 33.07% | 2026-06-10 | 11:09:58 |
| 铂金价格 | 美元/盎司 | 1,675.70 | -37.70 | -2.20% | -21.19% | 34.00% | 2026-06-10 | 09:53:02 |
| 铂金价格 | 美元/盎司 | 1,721.30 | -27.50 | -1.57% | -19.05% | 41.41% | 2026-06-10 | 06:39:42 |
| 铂金价格 | 美元/盎司 | 1,751.50 | 0.20 | 0.01% | -17.63% | 43.90% | 2026-06-09 | 12:21:59 |
| 铂金价格 | 美元/盎司 | 1,755.60 | 4.30 | 0.25% | -17.43% | 44.23% | 2026-06-09 | 10:30:20 |
| 铂金价格 | 美元/盎司 | 1,757.00 | 5.70 | 0.33% | -17.37% | 44.35% | 2026-06-09 | 09:52:49 |
| 铂金价格 | 美元/盎司 | 1,763.20 | -34.70 | -1.93% | -17.08% | 43.68% | 2026-06-08 | 15:29:40 |
| 铂金价格 | 美元/盎司 | 1,748.10 | -49.80 | -2.77% | -17.79% | 42.45% | 2026-06-08 | 13:55:19 |
| 铂金价格 | 美元/盎司 | 1,767.60 | -30.30 | -1.69% | -16.87% | 44.04% | 2026-06-08 | 12:11:41 |
| 铂金价格 | 美元/盎司 | 1,763.70 | -34.20 | -1.90% | -17.05% | 43.72% | 2026-06-08 | 10:33:14 |
| 铂金价格 | 美元/盎司 | 1,768.20 | -29.70 | -1.65% | -16.84% | 44.08% | 2026-06-08 | 09:33:55 |
| 铂金价格 | 美元/盎司 | 1,797.90 | -102.00 | -5.37% | -12.83% | 53.37% | 2026-06-07 | 19:17:48 |
| 铂金价格 | 美元/盎司 | 1,886.50 | -13.40 | -0.71% | -8.54% | 60.92% | 2026-06-05 | 15:40:03 |
| 铂金价格 | 美元/盎司 | 1,885.10 | -14.80 | -0.78% | -8.61% | 60.80% | 2026-06-05 | 14:52:07 |
| 铂金价格 | 美元/盎司 | 1,877.90 | -22.00 | -1.16% | -8.95% | 60.19% | 2026-06-05 | 11:55:37 |
| 铂金价格 | 美元/盎司 | 1,881.40 | -18.50 | -0.97% | -8.79% | 60.49% | 2026-06-05 | 10:50:33 |
| 铂金价格 | 美元/盎司 | 1,874.30 | -25.60 | -1.35% | -9.13% | 59.88% | 2026-06-05 | 09:39:53 |
| 铂金价格 | 美元/盎司 | 1,889.70 | 15.10 | 0.81% | -4.33% | 65.82% | 2026-06-04 | 17:33:49 |
| 铂金价格 | 美元/盎司 | 1,884.30 | 9.70 | 0.52% | -4.61% | 65.35% | 2026-06-04 | 16:37:22 |
| 铂金价格 | 美元/盎司 | 1,882.00 | 7.40 | 0.39% | -4.72% | 65.15% | 2026-06-04 | 13:15:34 |
| 铂金价格 | 美元/盎司 | 1,876.90 | 2.30 | 0.12% | -4.98% | 64.70% | 2026-06-04 | 11:51:37 |
| 铂金价格 | 美元/盎司 | 1,875.80 | 1.20 | 0.06% | -5.04% | 64.60% | 2026-06-04 | 10:32:24 |
| 铂金价格 | 美元/盎司 | 1,875.30 | 0.70 | 0.04% | -5.06% | 64.56% | 2026-06-04 | 09:50:23 |
| 铂金价格 | 美元/盎司 | 1,930.90 | -12.40 | -0.64% | -1.56% | 77.65% | 2026-06-03 | 18:37:50 |
| 铂金价格 | 美元/盎司 | 1,925.90 | -17.40 | -0.90% | -1.81% | 77.19% | 2026-06-03 | 16:46:18 |
| 铂金价格 | 美元/盎司 | 1,930.30 | -13.00 | -0.67% | -1.59% | 77.60% | 2026-06-03 | 14:14:53 |
| 铂金价格 | 美元/盎司 | 1,939.00 | -4.30 | -0.22% | -1.15% | 78.40% | 2026-06-03 | 12:04:05 |
| 铂金价格 | 美元/盎司 | 1,927.90 | -15.40 | -0.79% | -1.71% | 77.38% | 2026-06-03 | 10:30:03 |
| 铂金价格 | 美元/盎司 | 1,927.00 | -16.30 | -0.84% | -1.76% | 77.29% | 2026-06-03 | 09:55:20 |
| 铂金价格 | 美元/盎司 | 1,981.50 | 53.10 | 2.75% | 1.02% | 84.91% | 2026-06-02 | 16:33:42 |
| 铂金价格 | 美元/盎司 | 1,978.50 | 50.10 | 2.60% | 0.87% | 84.63% | 2026-06-02 | 15:08:42 |
| 铂金价格 | 美元/盎司 | 1,970.80 | 42.40 | 2.20% | 0.47% | 83.91% | 2026-06-02 | 13:43:28 |
| 铂金价格 | 美元/盎司 | 1,956.00 | 27.60 | 1.43% | -0.28% | 82.53% | 2026-06-02 | 12:35:56 |
| 铂金价格 | 美元/盎司 | 1,945.80 | 17.40 | 0.90% | -0.80% | 81.58% | 2026-06-02 | 11:22:04 |
| 铂金价格 | 美元/盎司 | 1,940.60 | 12.20 | 0.63% | -1.07% | 81.09% | 2026-06-02 | 10:28:52 |
| 铂金价格 | 美元/盎司 | 1,938.00 | 9.60 | 0.50% | -1.20% | 80.85% | 2026-06-02 | 09:49:50 |
| 铂金价格 | 美元/盎司 | 1,931.70 | 2.20 | 0.11% | -1.52% | 82.03% | 2026-06-01 | 17:02:59 |
| 铂金价格 | 美元/盎司 | 1,950.20 | 20.70 | 1.07% | -0.58% | 83.77% | 2026-06-01 | 14:15:28 |
| 铂金价格 | 美元/盎司 | 1,948.90 | 19.40 | 1.01% | -0.64% | 83.65% | 2026-06-01 | 11:34:58 |
| 铂金价格 | 美元/盎司 | 1,944.40 | 14.90 | 0.77% | -0.87% | 83.23% | 2026-06-01 | 10:48:12 |
| 铂金价格 | 美元/盎司 | 1,943.70 | 14.20 | 0.74% | -0.91% | 83.16% | 2026-06-01 | 10:08:59 |
| 铂金价格 | 美元/盎司 | 1,942.30 | 12.80 | 0.66% | -0.98% | 83.03% | 2026-06-01 | 09:45:00 |
| 铂金价格 | 美元/盎司 | 1,929.50 | 2.20 | 0.11% | -3.26% | 84.10% | 2026-05-30 | 11:40:00 |
| 铂金价格 | 美元/盎司 | 1,925.60 | -1.70 | -0.09% | -3.46% | 83.72% | 2026-05-29 | 17:55:31 |
| 铂金价格 | 美元/盎司 | 1,910.50 | -16.80 | -0.87% | -4.22% | 82.28% | 2026-05-29 | 16:59:01 |
| 铂金价格 | 美元/盎司 | 1,921.00 | -6.30 | -0.33% | -3.69% | 83.28% | 2026-05-29 | 14:39:47 |
| 铂金价格 | 美元/盎司 | 1,925.50 | -1.80 | -0.09% | -3.46% | 83.71% | 2026-05-29 | 13:14:05 |
| 铂金价格 | 美元/盎司 | 1,921.90 | -5.40 | -0.28% | -3.64% | 83.37% | 2026-05-29 | 12:22:22 |
| 铂金价格 | 美元/盎司 | 1,916.80 | -10.50 | -0.54% | -3.90% | 82.88% | 2026-05-29 | 11:39:52 |
| 铂金价格 | 美元/盎司 | 1,923.70 | -3.60 | -0.19% | -3.55% | 83.54% | 2026-05-29 | 10:54:47 |
| 铂金价格 | 美元/盎司 | 1,929.60 | 2.30 | 0.12% | -3.26% | 84.10% | 2026-05-29 | 10:04:19 |
| 铂金价格 | 美元/盎司 | 1,929.00 | 1.70 | 0.09% | -3.29% | 84.05% | 2026-05-29 | 09:37:39 |
| 铂金价格 | 美元/盎司 | 1,924.80 | -3.20 | -0.17% | 1.27% | 79.50% | 2026-05-29 | 08:03:20 |
| 铂金价格 | 美元/盎司 | 1,898.30 | -29.70 | -1.54% | -0.12% | 77.03% | 2026-05-28 | 17:58:57 |
| 铂金价格 | 美元/盎司 | 1,902.00 | -26.00 | -1.35% | 0.07% | 77.38% | 2026-05-28 | 16:07:49 |
| 铂金价格 | 美元/盎司 | 1,901.00 | -27.00 | -1.40% | 0.02% | 77.28% | 2026-05-28 | 14:56:22 |
| 铂金价格 | 美元/盎司 | 1,889.40 | -38.60 | -2.00% | -0.59% | 76.20% | 2026-05-28 | 14:30:50 |
| 铂金价格 | 美元/盎司 | 1,891.60 | -36.40 | -1.89% | -0.47% | 76.41% | 2026-05-28 | 13:40:04 |
| 铂金价格 | 美元/盎司 | 1,879.20 | -48.80 | -2.53% | -1.13% | 75.25% | 2026-05-28 | 12:39:12 |
| 铂金价格 | 美元/盎司 | 1,895.70 | -32.30 | -1.68% | -0.26% | 76.79% | 2026-05-28 | 11:21:53 |
| 铂金价格 | 美元/盎司 | 1,899.60 | -28.40 | -1.47% | -0.05% | 77.15% | 2026-05-28 | 11:07:09 |
| 铂金价格 | 美元/盎司 | 1,908.60 | -19.40 | -1.01% | 0.42% | 77.99% | 2026-05-28 | 10:31:40 |
| 铂金价格 | 美元/盎司 | 1,916.70 | -11.30 | -0.59% | 0.85% | 78.75% | 2026-05-28 | 09:35:02 |
| 铂金价格 | 美元/盎司 | 1,937.10 | -14.50 | -0.74% | -1.11% | 81.68% | 2026-05-27 | 17:04:46 |
| 铂金价格 | 美元/盎司 | 1,937.10 | -14.50 | -0.74% | -1.11% | 81.68% | 2026-05-27 | 16:32:29 |
| 铂金价格 | 美元/盎司 | 1,931.10 | -20.50 | -1.05% | -1.41% | 81.12% | 2026-05-27 | 15:30:00 |
| 铂金价格 | 美元/盎司 | 1,940.30 | -11.30 | -0.58% | -0.94% | 81.98% | 2026-05-27 | 14:13:50 |
| 铂金价格 | 美元/盎司 | 1,944.10 | -7.50 | -0.38% | -0.75% | 82.34% | 2026-05-27 | 13:37:13 |
| 铂金价格 | 美元/盎司 | 1,951.90 | 0.30 | 0.02% | -0.35% | 83.07% | 2026-05-27 | 12:40:52 |
| 铂金价格 | 美元/盎司 | 1,951.10 | -0.50 | -0.03% | -0.39% | 83.00% | 2026-05-27 | 12:12:19 |
| 铂金价格 | 美元/盎司 | 1,950.90 | -0.70 | -0.04% | -0.40% | 82.98% | 2026-05-27 | 11:49:52 |
| 铂金价格 | 美元/盎司 | 1,952.30 | 0.70 | 0.04% | -0.33% | 83.11% | 2026-05-27 | 10:41:15 |
| 铂金价格 | 美元/盎司 | 1,959.80 | 8.20 | 0.42% | 0.05% | 83.81% | 2026-05-27 | 09:39:27 |
| 铂金价格 | 美元/盎司 | 1,948.70 | 9.00 | 0.46% | -2.45% | 81.22% | 2026-05-26 | 20:01:42 |
| 铂金价格 | 美元/盎司 | 1,956.00 | 16.30 | 0.84% | -2.08% | 81.90% | 2026-05-26 | 17:35:30 |
| 铂金价格 | 美元/盎司 | 1,952.30 | -17.30 | -0.88% | -2.27% | 81.56% | 2026-05-26 | 15:23:01 |
| 铂金价格 | 美元/盎司 | 1,956.60 | -13.00 | -0.66% | -2.05% | 81.96% | 2026-05-26 | 14:12:12 |
| 铂金价格 | 美元/盎司 | 1,956.90 | -12.70 | -0.64% | -2.04% | 81.99% | 2026-05-26 | 12:33:34 |
| 铂金价格 | 美元/盎司 | 1,962.70 | -6.90 | -0.35% | -1.75% | 82.53% | 2026-05-26 | 11:27:48 |
| 铂金价格 | 美元/盎司 | 1,962.80 | -6.80 | -0.35% | -1.74% | 82.54% | 2026-05-26 | 10:39:34 |
| 铂金价格 | 美元/盎司 | 1,961.00 | -8.60 | -0.44% | -1.83% | 82.37% | 2026-05-26 | 09:36:16 |
| 铂金价格 | 美元/盎司 | 1,972.10 | 32.40 | 1.67% | -1.28% | 82.43% | 2026-05-25 | 16:01:57 |
| 铂金价格 | 美元/盎司 | 1,969.00 | 29.50 | 1.52% | -1.43% | 82.15% | 2026-05-25 | 15:09:55 |
| 铂金价格 | 美元/盎司 | 1,970.40 | 30.70 | 1.58% | -1.36% | 82.28% | 2026-05-25 | 11:46:57 |
| 铂金价格 | 美元/盎司 | 1,931.40 | -33.40 | -1.70% | -5.25% | 77.99% | 2026-05-23 | 17:52:44 |
| 铂金价格 | 美元/盎司 | 1,948.50 | -16.30 | -0.83% | -4.41% | 79.57% | 2026-05-22 | 17:57:43 |
| 铂金价格 | 美元/盎司 | 1,953.60 | -11.20 | -0.57% | -4.16% | 80.04% | 2026-05-22 | 16:43:31 |
| 铂金价格 | 美元/盎司 | 1,962.50 | -2.30 | -0.12% | -3.72% | 80.86% | 2026-05-22 | 15:00:45 |
| 铂金价格 | 美元/盎司 | 1,959.30 | -5.50 | -0.28% | -3.88% | 80.56% | 2026-05-22 | 11:16:47 |
| 铂金价格 | 美元/盎司 | 1,960.40 | -4.40 | -0.22% | -3.83% | 80.67% | 2026-05-22 | 10:44:44 |
| 铂金价格 | 美元/盎司 | 1,943.20 | -16.40 | -0.84% | -6.94% | 80.23% | 2026-05-21 | 16:33:34 |
| 铂金价格 | 美元/盎司 | 1,931.20 | -28.40 | -1.45% | -7.51% | 79.11% | 2026-05-21 | 15:49:31 |
| 铂金价格 | 美元/盎司 | 1,937.60 | -22.00 | -1.12% | -7.21% | 79.71% | 2026-05-21 | 15:12:23 |
| 铂金价格 | 美元/盎司 | 1,945.80 | -13.80 | -0.70% | -6.81% | 80.47% | 2026-05-21 | 13:03:00 |
| 铂金价格 | 美元/盎司 | 1,943.40 | -16.20 | -0.83% | -6.93% | 80.24% | 2026-05-21 | 11:33:13 |
| 铂金价格 | 美元/盎司 | 1,942.20 | -17.40 | -0.89% | -6.99% | 80.13% | 2026-05-21 | 10:51:42 |
| 铂金价格 | 美元/盎司 | 1,942.20 | -2.80 | -0.14% | -4.83% | 80.85% | 2026-05-20 | 18:30:53 |
| 铂金价格 | 美元/盎司 | 1,943.20 | -1.80 | -0.09% | -4.78% | 80.95% | 2026-05-20 | 16:37:55 |
| 铂金价格 | 美元/盎司 | 1,920.10 | -24.90 | -1.28% | -5.91% | 78.80% | 2026-05-20 | 12:37:17 |
| 铂金价格 | 美元/盎司 | 1,923.50 | -21.50 | -1.11% | -5.75% | 79.11% | 2026-05-20 | 12:13:50 |
| 铂金价格 | 美元/盎司 | 1,927.40 | -17.60 | -0.90% | -5.56% | 79.48% | 2026-05-20 | 10:25:02 |
| 铂金价格 | 美元/盎司 | 1,913.90 | -31.10 | -1.60% | -6.22% | 78.22% | 2026-05-20 | 09:39:09 |
| 铂金价格 | 美元/盎司 | 1,969.80 | -7.60 | -0.38% | -5.62% | 86.45% | 2026-05-19 | 17:31:39 |
| 铂金价格 | 美元/盎司 | 1,975.70 | -1.70 | -0.09% | -5.34% | 87.00% | 2026-05-19 | 16:06:33 |
| 铂金价格 | 美元/盎司 | 1,969.70 | -7.70 | -0.39% | -5.63% | 86.44% | 2026-05-19 | 13:50:26 |
| 铂金价格 | 美元/盎司 | 1,974.40 | -3.00 | -0.15% | -5.40% | 86.88% | 2026-05-19 | 12:48:34 |
| 铂金价格 | 美元/盎司 | 1,970.10 | -7.30 | -0.37% | -5.61% | 86.47% | 2026-05-19 | 11:46:48 |
| 铂金价格 | 美元/盎司 | 1,973.40 | -4.00 | -0.20% | -5.45% | 86.79% | 2026-05-19 | 11:34:57 |
| 铂金价格 | 美元/盎司 | 1,984.70 | -7.10 | -0.36% | -4.91% | 97.56% | 2026-05-18 | 16:49:26 |
| 铂金价格 | 美元/盎司 | 1,986.90 | -4.90 | -0.25% | -4.81% | 97.78% | 2026-05-18 | 15:35:16 |
| 铂金价格 | 美元/盎司 | 1,978.70 | -13.10 | -0.66% | -5.20% | 96.96% | 2026-05-18 | 14:55:01 |
| 铂金价格 | 美元/盎司 | 1,975.10 | -16.70 | -0.84% | -5.37% | 96.61% | 2026-05-18 | 13:47:39 |
| 铂金价格 | 美元/盎司 | 1,977.20 | -14.60 | -0.73% | -5.27% | 96.81% | 2026-05-18 | 12:07:13 |
| 铂金价格 | 美元/盎司 | 1,977.00 | -14.80 | -0.74% | -5.28% | 96.79% | 2026-05-18 | 10:28:23 |
| 铂金价格 | 美元/盎司 | 1,968.10 | -23.70 | -1.19% | -5.71% | 95.91% | 2026-05-18 | 09:48:29 |
| 铂金价格 | 美元/盎司 | 2,027.00 | -64.40 | -3.08% | -4.03% | 105.79% | 2026-05-15 | 12:40:20 |
| 铂金价格 | 美元/盎司 | 2,028.00 | -63.40 | -3.03% | -3.99% | 105.89% | 2026-05-15 | 10:42:17 |
| 铂金价格 | 美元/盎司 | 2,029.40 | -62.00 | -2.96% | -3.92% | 106.03% | 2026-05-15 | 09:39:43 |
| 铂金价格 | 美元/盎司 | 2,141.60 | -55.70 | -2.53% | 0.52% | 115.97% | 2026-05-14 | 16:31:08 |
| 铂金价格 | 美元/盎司 | 2,147.00 | -50.30 | -2.29% | 0.77% | 116.52% | 2026-05-14 | 15:52:33 |
| 铂金价格 | 美元/盎司 | 2,141.60 | -55.70 | -2.53% | 0.52% | 115.97% | 2026-05-14 | 14:40:11 |
| 铂金价格 | 美元/盎司 | 2,156.10 | -41.20 | -1.88% | 1.20% | 117.44% | 2026-05-14 | 13:36:26 |
| 铂金价格 | 美元/盎司 | 2,150.90 | -46.40 | -2.11% | 0.96% | 116.91% | 2026-05-14 | 11:36:19 |
| 铂金价格 | 美元/盎司 | 2,151.90 | -45.40 | -2.07% | 1.00% | 117.01% | 2026-05-14 | 10:22:48 |
| 铂金价格 | 美元/盎司 | 2,157.30 | -40.00 | -1.82% | 1.26% | 117.56% | 2026-05-14 | 09:39:25 |
| 铂金价格 | 美元/盎司 | 2,139.10 | 20.00 | 0.94% | 1.83% | 118.63% | 2026-05-13 | 17:22:18 |
| 铂金价格 | 美元/盎司 | 2,135.90 | 16.80 | 0.79% | 1.68% | 118.31% | 2026-05-13 | 16:39:53 |
| 铂金价格 | 美元/盎司 | 2,138.20 | 19.10 | 0.90% | 1.79% | 118.54% | 2026-05-13 | 15:28:57 |
| 铂金价格 | 美元/盎司 | 2,135.90 | 16.80 | 0.79% | 1.68% | 118.31% | 2026-05-13 | 14:35:36 |
| 铂金价格 | 美元/盎司 | 2,122.40 | 3.30 | 0.16% | 1.03% | 116.93% | 2026-05-13 | 13:27:17 |
| 铂金价格 | 美元/盎司 | 2,126.80 | 7.70 | 0.36% | 1.24% | 117.38% | 2026-05-13 | 10:32:59 |
| 铂金价格 | 美元/盎司 | 2,128.60 | 9.50 | 0.45% | 1.33% | 117.56% | 2026-05-13 | 09:42:57 |
| 铂金价格 | 美元/盎司 | 2,084.50 | -41.80 | -1.97% | 0.31% | 110.64% | 2026-05-12 | 17:47:52 |
| 铂金价格 | 美元/盎司 | 2,095.30 | -31.00 | -1.46% | 0.83% | 111.73% | 2026-05-12 | 14:18:19 |
| 铂金价格 | 美元/盎司 | 2,113.00 | -13.30 | -0.63% | 1.68% | 113.52% | 2026-05-12 | 12:08:49 |
| 铂金价格 | 美元/盎司 | 2,106.50 | -19.80 | -0.93% | 1.37% | 112.86% | 2026-05-12 | 10:37:34 |
| 铂金价格 | 美元/盎司 | 2,120.20 | -6.10 | -0.29% | 2.03% | 114.25% | 2026-05-12 | 09:38:38 |
| 铂金价格 | 美元/盎司 | 2,040.00 | -19.30 | -0.94% | -1.83% | 109.36% | 2026-05-11 | 16:30:02 |
| 铂金价格 | 美元/盎司 | 2,059.30 | -3.00 | -0.15% | -2.50% | 106.96% | 2026-05-11 | 14:06:45 |
| 铂金价格 | 美元/盎司 | 2,059.30 | -3.00 | -0.15% | -2.50% | 106.96% | 2026-05-11 | 13:12:16 |
| 铂金价格 | 美元/盎司 | 2,059.30 | -3.00 | -0.15% | -2.50% | 106.96% | 2026-05-11 | 10:52:33 |
| 铂金价格 | 美元/盎司 | 2,059.30 | -3.00 | -0.15% | -2.50% | 106.96% | 2026-05-11 | 10:13:01 |
| 铂金价格 | 美元/盎司 | 2,059.30 | -3.00 | -0.15% | -2.50% | 106.96% | 2026-05-11 | 08:58:53 |
| 铂金价格 | 美元/盎司 | 2,049.80 | -12.50 | -0.61% | -2.95% | 106.01% | 2026-05-09 | 15:59:00 |
| 铂金价格 | 美元/盎司 | 2,049.80 | -12.50 | -0.61% | -2.95% | 106.01% | 2026-05-09 | 14:26:14 |
| 铂金价格 | 美元/盎司 | 2,049.80 | -12.50 | -0.61% | -2.95% | 106.01% | 2026-05-09 | 12:02:34 |
| 铂金价格 | 美元/盎司 | 2,049.80 | -12.50 | -0.61% | -2.95% | 106.01% | 2026-05-09 | 10:58:01 |
| 铂金价格 | 美元/盎司 | 2,049.80 | -12.50 | -0.61% | -2.95% | 106.01% | 2026-05-09 | 09:50:16 |
| 铂金价格 | 美元/盎司 | 2,059.30 | -3.00 | -0.15% | -2.50% | 106.96% | 2026-05-08 | 16:49:43 |
| 铂金价格 | 美元/盎司 | 2,052.10 | -10.20 | -0.49% | -2.84% | 106.24% | 2026-05-08 | 15:27:37 |
| 铂金价格 | 美元/盎司 | 2,067.20 | 4.90 | 0.24% | -2.13% | 107.76% | 2026-05-08 | 14:18:13 |
| 铂金价格 | 美元/盎司 | 2,052.10 | -10.20 | -0.49% | -2.84% | 106.24% | 2026-05-08 | 11:18:01 |
| 铂金价格 | 美元/盎司 | 2,057.70 | -4.60 | -0.22% | -2.58% | 106.80% | 2026-05-08 | 10:25:08 |
| 铂金价格 | 美元/盎司 | 2,055.00 | -7.30 | -0.35% | -2.70% | 106.53% | 2026-05-08 | 09:43:48 |
| 铂金价格 | 美元/盎司 | 2,101.30 | 38.70 | 1.88% | 1.63% | 115.65% | 2026-05-07 | 16:22:59 |
| 铂金价格 | 美元/盎司 | 2,075.30 | 12.70 | 0.62% | 0.38% | 112.98% | 2026-05-07 | 14:11:37 |
| 铂金价格 | 美元/盎司 | 2,070.70 | 8.10 | 0.39% | 0.15% | 112.51% | 2026-05-07 | 12:26:29 |
| 铂金价格 | 美元/盎司 | 2,080.10 | 17.50 | 0.85% | 0.61% | 113.48% | 2026-05-07 | 11:01:50 |
| 铂金价格 | 美元/盎司 | 2,082.30 | 19.70 | 0.96% | 0.72% | 113.70% | 2026-05-07 | 09:39:17 |
| 铂金价格 | 美元/盎司 | 2,036.30 | 61.00 | 3.09% | 4.54% | 109.07% | 2026-05-06 | 16:56:32 |
| 铂金价格 | 美元/盎司 | 2,016.40 | 41.10 | 2.08% | 3.52% | 107.02% | 2026-05-06 | 14:03:17 |
| 铂金价格 | 美元/盎司 | 2,012.50 | 37.20 | 1.88% | 3.32% | 106.62% | 2026-05-06 | 12:41:06 |
| 铂金价格 | 美元/盎司 | 1,998.10 | 22.80 | 1.15% | 2.58% | 105.14% | 2026-05-06 | 10:46:40 |
| 铂金价格 | 美元/盎司 | 1,995.60 | 20.30 | 1.03% | 2.45% | 104.89% | 2026-05-06 | 09:49:49 |
| 铂金价格 | 美元/盎司 | 1,993.20 | 17.90 | 0.91% | 2.33% | 104.64% | 2026-05-06 | 09:47:28 |
| 铂金价格 | 美元/盎司 | 1,971.90 | 10.40 | 0.53% | -0.28% | 100.07% | 2026-05-05 | 10:04:10 |
| 铂金价格 | 美元/盎司 | 1,982.90 | -29.00 | -1.44% | 0.27% | 106.96% | 2026-05-04 | 20:43:02 |
| 铂金价格 | 美元/盎司 | 2,011.90 | 17.30 | 0.87% | 1.45% | 109.68% | 2026-05-03 | 09:37:47 |
| 铂金价格 | 美元/盎司 | 2,011.90 | 17.30 | 0.87% | 1.45% | 109.68% | 2026-05-02 | 12:47:48 |
| 铂金价格 | 美元/盎司 | 1,963.20 | 62.60 | 3.29% | -0.36% | 102.54% | 2026-04-30 | 22:37:04 |
| 铂金价格 | 美元/盎司 | 1,943.20 | 42.60 | 2.24% | -1.37% | 100.47% | 2026-04-30 | 17:36:12 |
| 铂金价格 | 美元/盎司 | 1,946.00 | 45.40 | 2.39% | -1.23% | 100.76% | 2026-04-30 | 15:46:01 |
| 铂金价格 | 美元/盎司 | 1,914.00 | 13.40 | 0.71% | -2.85% | 97.46% | 2026-04-30 | 12:00:09 |
| 铂金价格 | 美元/盎司 | 1,914.40 | 13.80 | 0.73% | -2.83% | 97.50% | 2026-04-30 | 11:24:05 |
| 铂金价格 | 美元/盎司 | 1,924.20 | 23.60 | 1.24% | -2.33% | 98.51% | 2026-04-30 | 09:58:14 |
| 铂金价格 | 美元/盎司 | 1,926.90 | -31.90 | -1.63% | 1.12% | 100.28% | 2026-04-29 | 19:15:13 |
| 铂金价格 | 美元/盎司 | 1,933.20 | -25.60 | -1.31% | 1.45% | 100.94% | 2026-04-29 | 18:52:02 |
| 铂金价格 | 美元/盎司 | 1,930.70 | -28.10 | -1.43% | 1.32% | 100.68% | 2026-04-29 | 17:19:08 |
| 铂金价格 | 美元/盎司 | 1,945.30 | -13.50 | -0.69% | 2.08% | 102.19% | 2026-04-29 | 11:57:36 |
| 铂金价格 | 美元/盎司 | 1,935.00 | -23.80 | -1.22% | 1.54% | 101.12% | 2026-04-29 | 09:43:42 |
| 铂金价格 | 美元/盎司 | 1,928.00 | -30.80 | -1.57% | 1.18% | 100.40% | 2026-04-29 | 09:29:36 |
| 铂金价格 | 美元/盎司 | 1,953.80 | -43.80 | -2.19% | 2.53% | 100.60% | 2026-04-28 | 17:07:14 |
| 铂金价格 | 美元/盎司 | 1,962.40 | -35.20 | -1.76% | 2.98% | 101.48% | 2026-04-28 | 15:17:12 |
| 铂金价格 | 美元/盎司 | 1,963.70 | -33.90 | -1.70% | 3.05% | 101.61% | 2026-04-28 | 14:17:38 |
| 铂金价格 | 美元/盎司 | 1,985.20 | -12.40 | -0.62% | 4.18% | 103.82% | 2026-04-28 | 12:27:08 |
| 铂金价格 | 美元/盎司 | 1,980.60 | -17.00 | -0.85% | 3.94% | 103.35% | 2026-04-28 | 10:58:13 |
| 铂金价格 | 美元/盎司 | 1,989.80 | -7.80 | -0.39% | 4.42% | 104.29% | 2026-04-28 | 09:35:26 |
| 铂金价格 | 美元/盎司 | 2,024.90 | -5.50 | -0.27% | 6.26% | 105.20% | 2026-04-27 | 17:56:04 |
| 铂金价格 | 美元/盎司 | 2,028.80 | -1.60 | -0.08% | 6.47% | 105.59% | 2026-04-27 | 14:51:28 |
| 铂金价格 | 美元/盎司 | 2,027.20 | -3.20 | -0.16% | 6.38% | 105.43% | 2026-04-27 | 13:12:10 |
| 铂金价格 | 美元/盎司 | 2,028.40 | -2.00 | -0.10% | 6.44% | 105.55% | 2026-04-27 | 11:56:29 |
| 铂金价格 | 美元/盎司 | 2,015.30 | -15.10 | -0.74% | 5.76% | 104.23% | 2026-04-27 | 10:28:40 |
| 铂金价格 | 美元/盎司 | 2,010.40 | -20.00 | -0.99% | 5.50% | 103.73% | 2026-04-27 | 09:40:28 |
| 铂金价格 | 美元/盎司 | 1,982.40 | -56.00 | -2.75% | 2.94% | 104.94% | 2026-04-24 | 17:36:37 |
| 铂金价格 | 美元/盎司 | 1,983.20 | -55.20 | -2.71% | 2.98% | 105.02% | 2026-04-24 | 16:48:33 |
| 铂金价格 | 美元/盎司 | 1,977.30 | -61.10 | -3.00% | 2.67% | 104.41% | 2026-04-24 | 15:20:10 |
| 铂金价格 | 美元/盎司 | 1,988.50 | -49.90 | -2.45% | 3.26% | 105.57% | 2026-04-24 | 13:26:17 |
| 铂金价格 | 美元/盎司 | 1,986.50 | -51.90 | -2.55% | 3.15% | 105.37% | 2026-04-24 | 12:09:21 |
| 铂金价格 | 美元/盎司 | 1,991.40 | -47.00 | -2.31% | 3.41% | 105.87% | 2026-04-24 | 11:27:22 |
| 铂金价格 | 美元/盎司 | 2,000.70 | -37.70 | -1.85% | 3.89% | 106.83% | 2026-04-24 | 10:38:23 |
| 铂金价格 | 美元/盎司 | 2,018.10 | -20.30 | -1.00% | 4.79% | 108.63% | 2026-04-24 | 09:18:54 |
| 铂金价格 | 美元/盎司 | 2,026.90 | -61.20 | -2.93% | 7.10% | 109.52% | 2026-04-23 | 17:33:50 |
| 铂金价格 | 美元/盎司 | 2,050.20 | -37.90 | -1.82% | 8.33% | 111.93% | 2026-04-23 | 14:44:20 |
| 铂金价格 | 美元/盎司 | 2,043.80 | -44.30 | -2.12% | 7.99% | 111.27% | 2026-04-23 | 12:52:02 |
| 铂金价格 | 美元/盎司 | 2,048.00 | -40.10 | -1.92% | 8.21% | 111.70% | 2026-04-23 | 11:09:14 |
| 铂金价格 | 美元/盎司 | 2,061.20 | -26.90 | -1.29% | 8.91% | 113.07% | 2026-04-23 | 10:21:30 |
| 铂金价格 | 美元/盎司 | 2,075.70 | -12.40 | -0.59% | 9.67% | 114.56% | 2026-04-23 | 09:26:34 |
| 铂金价格 | 美元/盎司 | 2,088.50 | 47.70 | 2.34% | 12.06% | 115.78% | 2026-04-22 | 17:26:13 |
| 铂金价格 | 美元/盎司 | 2,083.90 | 43.10 | 2.11% | 11.82% | 115.30% | 2026-04-22 | 16:30:25 |
| 铂金价格 | 美元/盎司 | 2,090.30 | 49.50 | 2.43% | 12.16% | 115.96% | 2026-04-22 | 15:34:27 |
| 铂金价格 | 美元/盎司 | 2,088.50 | 47.70 | 2.34% | 12.06% | 115.78% | 2026-04-22 | 14:38:13 |
| 铂金价格 | 美元/盎司 | 2,082.00 | 41.20 | 2.02% | 11.71% | 115.10% | 2026-04-22 | 13:34:45 |
| 铂金价格 | 美元/盎司 | 2,076.80 | 36.00 | 1.76% | 11.43% | 114.57% | 2026-04-22 | 11:46:56 |
| 铂金价格 | 美元/盎司 | 2,073.20 | 32.40 | 1.59% | 11.24% | 114.20% | 2026-04-22 | 10:41:14 |
| 铂金价格 | 美元/盎司 | 2,074.50 | 33.70 | 1.65% | 11.31% | 114.33% | 2026-04-22 | 09:46:57 |
| 铂金价格 | 美元/盎司 | 2,065.10 | 24.30 | 1.19% | 10.81% | 113.36% | 2026-04-22 | 09:03:19 |
| 铂金价格 | 美元/盎司 | 2,092.90 | 5.70 | 0.27% | 12.30% | 121.59% | 2026-04-21 | 20:10:27 |
| 铂金价格 | 美元/盎司 | 2,089.20 | 2.00 | 0.10% | 12.10% | 121.20% | 2026-04-21 | 16:29:58 |
| 铂金价格 | 美元/盎司 | 2,075.40 | -11.80 | -0.57% | 11.36% | 119.74% | 2026-04-21 | 15:08:16 |
| 铂金价格 | 美元/盎司 | 2,078.00 | -9.20 | -0.44% | 11.50% | 120.01% | 2026-04-21 | 11:45:42 |
| 铂金价格 | 美元/盎司 | 2,084.00 | -3.20 | -0.15% | 11.82% | 120.65% | 2026-04-21 | 10:56:49 |
| 铂金价格 | 美元/盎司 | 2,083.30 | -3.90 | -0.19% | 11.78% | 120.57% | 2026-04-21 | 10:01:27 |
| 铂金价格 | 美元/盎司 | 2,091.20 | 4.00 | 0.19% | 12.21% | 121.41% | 2026-04-21 | 08:33:41 |
| 铂金价格 | 美元/盎司 | 2,083.90 | -57.80 | -2.70% | 11.82% | 117.37% | 2026-04-20 | 17:47:01 |
| 铂金价格 | 美元/盎司 | 2,081.40 | -60.30 | -2.82% | 11.68% | 117.11% | 2026-04-20 | 16:27:05 |
| 铂金价格 | 美元/盎司 | 2,094.00 | -47.70 | -2.23% | 12.36% | 118.42% | 2026-04-20 | 15:26:56 |
| 铂金价格 | 美元/盎司 | 2,093.80 | -47.90 | -2.24% | 12.35% | 118.40% | 2026-04-20 | 13:40:14 |
| 铂金价格 | 美元/盎司 | 2,098.90 | -42.80 | -2.00% | 12.62% | 118.93% | 2026-04-20 | 11:50:20 |
| 铂金价格 | 美元/盎司 | 2,104.80 | -36.90 | -1.72% | 12.94% | 119.55% | 2026-04-20 | 10:49:16 |
| 铂金价格 | 美元/盎司 | 2,106.70 | -35.00 | -1.63% | 13.04% | 119.75% | 2026-04-20 | 09:44:11 |
| 铂金价格 | 美元/盎司 | 2,141.70 | 29.50 | 1.40% | 4.14% | 123.40% | 2026-04-19 | 20:56:23 |
| 铂金价格 | 美元/盎司 | 2,114.40 | 2.20 | 0.10% | 2.81% | 120.55% | 2026-04-18 | 07:58:52 |
| 铂金价格 | 美元/盎司 | 2,141.00 | 28.80 | 1.36% | 4.10% | 123.32% | 2026-04-17 | 21:44:03 |
| 铂金价格 | 美元/盎司 | 2,089.60 | -22.60 | -1.07% | 1.60% | 117.96% | 2026-04-17 | 18:48:44 |
| 铂金价格 | 美元/盎司 | 2,098.00 | -14.20 | -0.67% | 2.01% | 118.84% | 2026-04-17 | 16:54:36 |
| 铂金价格 | 美元/盎司 | 2,084.50 | -27.70 | -1.31% | 1.36% | 117.43% | 2026-04-17 | 14:31:00 |
| 铂金价格 | 美元/盎司 | 2,096.30 | -15.90 | -0.75% | 1.93% | 118.66% | 2026-04-17 | 13:28:56 |
| 铂金价格 | 美元/盎司 | 2,096.50 | -15.70 | -0.74% | 1.94% | 118.68% | 2026-04-17 | 12:06:49 |
| 铂金价格 | 美元/盎司 | 2,097.10 | -15.10 | -0.71% | 1.97% | 118.74% | 2026-04-17 | 11:23:19 |
| 铂金价格 | 美元/盎司 | 2,089.10 | -23.10 | -1.09% | 1.58% | 117.91% | 2026-04-17 | 09:59:12 |
| 铂金价格 | 美元/盎司 | 2,142.60 | 12.10 | 0.57% | 0.29% | 122.26% | 2026-04-16 | 17:14:39 |
| 铂金价格 | 美元/盎司 | 2,143.70 | 13.20 | 0.62% | 0.34% | 122.38% | 2026-04-16 | 16:14:44 |
| 铂金价格 | 美元/盎司 | 2,154.10 | 23.60 | 1.11% | 0.82% | 123.45% | 2026-04-16 | 13:45:09 |
| 铂金价格 | 美元/盎司 | 2,151.60 | 21.10 | 0.99% | 0.71% | 123.20% | 2026-04-16 | 12:33:53 |
| 铂金价格 | 美元/盎司 | 2,153.40 | 22.90 | 1.07% | 0.79% | 123.38% | 2026-04-16 | 11:11:24 |
| 铂金价格 | 美元/盎司 | 2,147.00 | 16.50 | 0.77% | 0.49% | 122.72% | 2026-04-16 | 10:00:59 |
| 铂金价格 | 美元/盎司 | 2,110.50 | 9.80 | 0.47% | 0.74% | 118.18% | 2026-04-15 | 20:13:11 |
| 铂金价格 | 美元/盎司 | 2,110.50 | 9.80 | 0.47% | 0.74% | 118.18% | 2026-04-15 | 20:13:02 |
| 铂金价格 | 美元/盎司 | 2,123.40 | 22.70 | 1.08% | 1.36% | 119.52% | 2026-04-15 | 15:33:39 |
| 铂金价格 | 美元/盎司 | 2,117.30 | 16.60 | 0.79% | 1.07% | 118.89% | 2026-04-15 | 14:30:32 |
| 铂金价格 | 美元/盎司 | 2,127.20 | 26.50 | 1.26% | 1.54% | 119.91% | 2026-04-15 | 12:23:45 |
| 铂金价格 | 美元/盎司 | 2,129.10 | 28.40 | 1.35% | 1.63% | 120.11% | 2026-04-15 | 11:11:22 |
| 铂金价格 | 美元/盎司 | 2,143.10 | 42.40 | 2.02% | 2.30% | 121.55% | 2026-04-15 | 10:28:03 |
| 铂金价格 | 美元/盎司 | 2,077.10 | -0.90 | -0.04% | -0.85% | 116.50% | 2026-04-14 | 21:28:23 |
| 铂金价格 | 美元/盎司 | 2,106.80 | 28.80 | 1.39% | 0.57% | 119.60% | 2026-04-14 | 16:25:56 |
| 铂金价格 | 美元/盎司 | 2,104.70 | 26.70 | 1.28% | 0.47% | 119.38% | 2026-04-14 | 15:39:41 |
| 铂金价格 | 美元/盎司 | 2,096.60 | 18.60 | 0.90% | 0.08% | 118.53% | 2026-04-14 | 14:30:44 |
| 铂金价格 | 美元/盎司 | 2,089.00 | 11.00 | 0.53% | -0.28% | 117.74% | 2026-04-14 | 13:55:47 |
| 铂金价格 | 美元/盎司 | 2,095.10 | 17.10 | 0.82% | 0.01% | 118.38% | 2026-04-14 | 11:54:18 |
| 铂金价格 | 美元/盎司 | 2,092.50 | 14.50 | 0.70% | -0.11% | 118.11% | 2026-04-14 | 10:38:38 |
| 铂金价格 | 美元/盎司 | 2,088.20 | 10.20 | 0.49% | -0.32% | 117.66% | 2026-04-14 | 10:05:39 |
| 铂金价格 | 美元/盎司 | 2,091.50 | 13.50 | 0.65% | -0.16% | 118.00% | 2026-04-14 | 09:36:41 |
| 铂金价格 | 美元/盎司 | 2,096.30 | 18.30 | 0.88% | 0.07% | 118.50% | 2026-04-14 | 08:44:35 |
| 铂金价格 | 美元/盎司 | 2,098.10 | 20.10 | 0.97% | 0.15% | 118.69% | 2026-04-14 | 08:40:58 |
| 铂金价格 | 美元/盎司 | 2,045.20 | -20.00 | -0.97% | -2.37% | 116.40% | 2026-04-13 | 23:16:33 |
| 铂金价格 | 美元/盎司 | 2,040.60 | -24.60 | -1.19% | -2.59% | 115.91% | 2026-04-13 | 19:15:58 |
| 铂金价格 | 美元/盎司 | 2,038.50 | -26.70 | -1.29% | -2.69% | 115.69% | 2026-04-13 | 18:06:18 |
| 铂金价格 | 美元/盎司 | 2,052.30 | -12.90 | -0.62% | -2.03% | 117.15% | 2026-04-13 | 15:30:50 |
| 铂金价格 | 美元/盎司 | 2,052.30 | -12.90 | -0.62% | -2.03% | 117.15% | 2026-04-13 | 15:30:19 |
| 铂金价格 | 美元/盎司 | 2,047.10 | -18.10 | -0.88% | -2.28% | 116.60% | 2026-04-13 | 11:02:50 |
| 铂金价格 | 美元/盎司 | 2,044.60 | -20.60 | -1.00% | -2.40% | 116.34% | 2026-04-13 | 10:42:39 |
| 铂金价格 | 美元/盎司 | 2,042.60 | -22.60 | -1.09% | -2.50% | 116.13% | 2026-04-13 | 09:40:48 |
| 铂金价格 | 美元/盎司 | 2,065.20 | -46.90 | -2.22% | -6.31% | 120.29% | 2026-04-12 | 07:30:28 |
| 铂金价格 | 美元/盎司 | 2,065.20 | -46.90 | -2.22% | -6.31% | 120.29% | 2026-04-11 | 17:23:02 |
| 铂金价格 | 美元/盎司 | 2,065.20 | -46.90 | -2.22% | -6.31% | 120.29% | 2026-04-11 | 11:29:02 |
| 铂金价格 | 美元/盎司 | 2,065.20 | -46.90 | -2.22% | -6.31% | 120.29% | 2026-04-11 | 09:22:15 |
| 铂金价格 | 美元/盎司 | 2,071.50 | -40.60 | -1.92% | -6.02% | 120.96% | 2026-04-10 | 23:01:53 |
| 铂金价格 | 美元/盎司 | 2,065.20 | -46.90 | -2.22% | -6.31% | 120.29% | 2026-04-10 | 21:26:51 |
| 铂金价格 | 美元/盎司 | 2,067.70 | -44.40 | -2.10% | -6.20% | 120.55% | 2026-04-10 | 21:24:09 |
| 铂金价格 | 美元/盎司 | 2,069.10 | -43.00 | -2.04% | -6.13% | 120.70% | 2026-04-10 | 21:11:25 |
| 铂金价格 | 美元/盎司 | 2,070.20 | -41.90 | -1.98% | -6.08% | 120.82% | 2026-04-10 | 21:06:12 |
| 铂金价格 | 美元/盎司 | 2,079.90 | -32.20 | -1.52% | -5.64% | 121.86% | 2026-04-10 | 20:56:18 |
| 铂金价格 | 美元/盎司 | 2,081.20 | -30.90 | -1.46% | -5.58% | 121.99% | 2026-04-10 | 20:09:08 |
| 铂金价格 | 美元/盎司 | 2,076.70 | -35.40 | -1.68% | -5.79% | 121.51% | 2026-04-10 | 19:51:38 |
| 铂金价格 | 美元/盎司 | 2,074.60 | -37.50 | -1.78% | -5.88% | 121.29% | 2026-04-10 | 19:48:02 |
| 铂金价格 | 美元/盎司 | 2,073.30 | -38.80 | -1.84% | -5.94% | 121.15% | 2026-04-10 | 19:46:21 |
| 铂金价格 | 美元/盎司 | 2,073.40 | -38.70 | -1.83% | -5.94% | 121.16% | 2026-04-10 | 19:45:01 |
| 铂金价格 | 美元/盎司 | 2,075.20 | -36.90 | -1.75% | -5.86% | 121.35% | 2026-04-10 | 19:40:27 |
| 铂金价格 | 美元/盎司 | 2,076.50 | -35.60 | -1.69% | -5.80% | 121.49% | 2026-04-10 | 19:34:33 |
| 铂金价格 | 美元/盎司 | 2,080.00 | -32.10 | -1.52% | -5.64% | 121.87% | 2026-04-10 | 19:32:29 |
| 铂金价格 | 美元/盎司 | 2,072.80 | -39.30 | -1.86% | -5.97% | 121.10% | 2026-04-10 | 19:17:30 |
| 铂金价格 | 美元/盎司 | 2,073.30 | -38.80 | -1.84% | -5.94% | 121.15% | 2026-04-10 | 19:13:58 |
| 铂金价格 | 美元/盎司 | 2,069.30 | -42.80 | -2.03% | -6.12% | 120.73% | 2026-04-10 | 19:08:44 |
| 铂金价格 | 美元/盎司 | 2,072.10 | -40.00 | -1.89% | -6.00% | 121.02% | 2026-04-10 | 19:05:01 |