日元对人民币汇率
| 货币 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 发布日期 | 发布时间 |
|---|---|---|---|---|---|---|---|---|
| 日元对人民币汇率 | JPY/CNY | 4.2838 | 4.2838 | 4.3169 | 4.3169 | 4.3012 | 2026-04-18 | 05:30:00 |
| 日元对人民币汇率 | JPY/CNY | 4.2962 | 4.2962 | 4.3294 | 4.3294 | 4.3012 | 2026-04-17 | 21:39:47 |
| 日元对人民币汇率 | JPY/CNY | 4.2709 | 4.2709 | 4.3039 | 4.3039 | 4.3012 | 2026-04-17 | 18:47:13 |
| 日元对人民币汇率 | JPY/CNY | 4.2701 | 4.2701 | 4.3031 | 4.3031 | 4.3012 | 2026-04-17 | 16:52:13 |
| 日元对人民币汇率 | JPY/CNY | 4.2625 | 4.2625 | 4.2955 | 4.2955 | 4.3012 | 2026-04-17 | 14:27:12 |
| 日元对人民币汇率 | JPY/CNY | 4.2628 | 4.2628 | 4.2958 | 4.2958 | 4.3012 | 2026-04-17 | 13:27:12 |
| 日元对人民币汇率 | JPY/CNY | 4.2652 | 4.2652 | 4.2982 | 4.2982 | 4.3012 | 2026-04-17 | 12:02:12 |
| 日元对人民币汇率 | JPY/CNY | 4.2652 | 4.2652 | 4.2982 | 4.2982 | 4.3012 | 2026-04-17 | 11:21:55 |
| 日元对人民币汇率 | JPY/CNY | 4.2658 | 4.2658 | 4.2988 | 4.2988 | 4.3012 | 2026-04-17 | 09:57:11 |
| 日元对人民币汇率 | JPY/CNY | 4.2718 | 4.2718 | 4.3048 | 4.3048 | 4.3047 | 2026-04-16 | 17:12:07 |
| 日元对人民币汇率 | JPY/CNY | 4.274 | 4.274 | 4.307 | 4.307 | 4.3047 | 2026-04-16 | 16:12:06 |
| 日元对人民币汇率 | JPY/CNY | 4.2757 | 4.2757 | 4.3087 | 4.3087 | 4.3047 | 2026-04-16 | 13:43:40 |
| 日元对人民币汇率 | JPY/CNY | 4.2794 | 4.2794 | 4.3125 | 4.3125 | 4.3047 | 2026-04-16 | 12:27:05 |
| 日元对人民币汇率 | JPY/CNY | 4.2903 | 4.2903 | 4.3235 | 4.3235 | 4.3047 | 2026-04-16 | 11:08:14 |
| 日元对人民币汇率 | JPY/CNY | 4.2792 | 4.2792 | 4.3123 | 4.3123 | 4.3047 | 2026-04-16 | 09:57:05 |
| 日元对人民币汇率 | JPY/CNY | 4.2737 | 4.2737 | 4.3067 | 4.3067 | 4.3031 | 2026-04-15 | 15:32:00 |
| 日元对人民币汇率 | JPY/CNY | 4.2728 | 4.2728 | 4.3058 | 4.3058 | 4.3031 | 2026-04-15 | 14:26:59 |
| 日元对人民币汇率 | JPY/CNY | 4.2715 | 4.2715 | 4.3045 | 4.3045 | 4.3031 | 2026-04-15 | 12:21:59 |
| 日元对人民币汇率 | JPY/CNY | 4.2714 | 4.2714 | 4.3044 | 4.3044 | 4.3031 | 2026-04-15 | 11:09:46 |
| 日元对人民币汇率 | JPY/CNY | 4.273 | 4.273 | 4.306 | 4.306 | 4.3031 | 2026-04-15 | 10:26:58 |