日元对人民币汇率
| 货币 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 发布日期 | 发布时间 |
|---|---|---|---|---|---|---|---|---|
| 日元对人民币汇率 | JPY/CNY | 4.1867 | 4.1867 | 4.2191 | 4.2191 | 4.2121 | 2026-06-23 | 17:37:42 |
| 日元对人民币汇率 | JPY/CNY | 4.1883 | 4.1883 | 4.2207 | 4.2207 | 4.2121 | 2026-06-23 | 16:27:41 |
| 日元对人民币汇率 | JPY/CNY | 4.177 | 4.177 | 4.2093 | 4.2093 | 4.2121 | 2026-06-23 | 14:27:41 |
| 日元对人民币汇率 | JPY/CNY | 4.1785 | 4.1785 | 4.2108 | 4.2108 | 4.2121 | 2026-06-23 | 13:54:22 |
| 日元对人民币汇率 | JPY/CNY | 4.1785 | 4.1785 | 4.2108 | 4.2108 | 4.2121 | 2026-06-23 | 11:29:42 |
| 日元对人民币汇率 | JPY/CNY | 4.1782 | 4.1782 | 4.2105 | 4.2105 | 4.2121 | 2026-06-23 | 10:17:40 |
| 日元对人民币汇率 | JPY/CNY | 4.1768 | 4.1768 | 4.2091 | 4.2091 | 4.2121 | 2026-06-23 | 09:47:40 |
| 日元对人民币汇率 | JPY/CNY | 4.1729 | 4.1729 | 4.2051 | 4.2051 | 4.2158 | 2026-06-22 | 20:47:37 |
| 日元对人民币汇率 | JPY/CNY | 4.1723 | 4.1723 | 4.2045 | 4.2045 | 4.2158 | 2026-06-22 | 17:27:36 |
| 日元对人民币汇率 | JPY/CNY | 4.1741 | 4.1741 | 4.2063 | 4.2063 | 4.2158 | 2026-06-22 | 15:58:45 |
| 日元对人民币汇率 | JPY/CNY | 4.1752 | 4.1752 | 4.2074 | 4.2074 | 4.2158 | 2026-06-22 | 14:27:35 |
| 日元对人民币汇率 | JPY/CNY | 4.1769 | 4.1769 | 4.2092 | 4.2092 | 4.2158 | 2026-06-22 | 11:27:34 |
| 日元对人民币汇率 | JPY/CNY | 4.1765 | 4.1765 | 4.2088 | 4.2088 | 4.2158 | 2026-06-22 | 10:47:34 |
| 日元对人民币汇率 | JPY/CNY | 4.1788 | 4.1788 | 4.2111 | 4.2111 | 4.2158 | 2026-06-22 | 09:37:34 |
| 日元对人民币汇率 | JPY/CNY | 4.195 | 4.195 | 4.2274 | 4.2274 | 4.2336 | 2026-06-18 | 17:17:13 |
| 日元对人民币汇率 | JPY/CNY | 4.1923 | 4.1923 | 4.2247 | 4.2247 | 4.2336 | 2026-06-18 | 14:42:12 |
| 日元对人民币汇率 | JPY/CNY | 4.1941 | 4.1941 | 4.2265 | 4.2265 | 4.2336 | 2026-06-18 | 13:47:12 |
| 日元对人民币汇率 | JPY/CNY | 4.1932 | 4.1932 | 4.2256 | 4.2256 | 4.2336 | 2026-06-18 | 12:27:12 |
| 日元对人民币汇率 | JPY/CNY | 4.1938 | 4.1938 | 4.2262 | 4.2262 | 4.2336 | 2026-06-18 | 11:37:11 |
| 日元对人民币汇率 | JPY/CNY | 4.1949 | 4.1949 | 4.2273 | 4.2273 | 4.2336 | 2026-06-18 | 10:52:11 |