日元对人民币汇率
| 货币 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 发布日期 | 发布时间 |
|---|---|---|---|---|---|---|---|---|
| 日元对人民币汇率 | JPY/CNY | 4.2952 | 4.2952 | 4.3284 | 4.3284 | 4.3169 | 2026-04-08 | 14:06:14 |
| 日元对人民币汇率 | JPY/CNY | 4.2954 | 4.2954 | 4.3286 | 4.3286 | 4.3169 | 2026-04-08 | 14:02:42 |
| 日元对人民币汇率 | JPY/CNY | 4.2963 | 4.2963 | 4.3295 | 4.3295 | 4.3169 | 2026-04-08 | 12:01:13 |
| 日元对人民币汇率 | JPY/CNY | 4.2975 | 4.2975 | 4.3307 | 4.3307 | 4.3169 | 2026-04-08 | 10:11:41 |
| 日元对人民币汇率 | JPY/CNY | 4.2801 | 4.2801 | 4.3132 | 4.3132 | 4.3119 | 2026-04-07 | 16:21:30 |
| 日元对人民币汇率 | JPY/CNY | 4.2871 | 4.2871 | 4.3203 | 4.3203 | 4.3119 | 2026-04-07 | 10:16:06 |
| 日元对人民币汇率 | JPY/CNY | 4.3049 | 4.3049 | 4.3382 | 4.3382 | 4.3187 | 2026-04-07 | 00:00:05 |
| 日元对人民币汇率 | JPY/CNY | 4.297 | 4.297 | 4.3302 | 4.3302 | 4.3187 | 2026-04-03 | 22:30:44 |
| 日元对人民币汇率 | JPY/CNY | 4.2941 | 4.2941 | 4.3273 | 4.3273 | 4.3187 | 2026-04-03 | 13:45:42 |
| 日元对人民币汇率 | JPY/CNY | 4.2933 | 4.2933 | 4.3265 | 4.3265 | 4.3187 | 2026-04-03 | 11:40:41 |
| 日元对人民币汇率 | JPY/CNY | 4.2931 | 4.2931 | 4.3263 | 4.3263 | 4.3187 | 2026-04-03 | 09:57:12 |
| 日元对人民币汇率 | JPY/CNY | 4.3028 | 4.3028 | 4.336 | 4.336 | 4.338 | 2026-04-02 | 19:27:52 |
| 日元对人民币汇率 | JPY/CNY | 4.3048 | 4.3048 | 4.3381 | 4.3381 | 4.338 | 2026-04-02 | 11:45:35 |
| 日元对人民币汇率 | JPY/CNY | 4.3184 | 4.3184 | 4.3518 | 4.3518 | 4.346 | 2026-04-01 | 16:36:02 |
| 日元对人民币汇率 | JPY/CNY | 4.3218 | 4.3218 | 4.3552 | 4.3552 | 4.346 | 2026-04-01 | 14:05:30 |
| 日元对人民币汇率 | JPY/CNY | 4.3228 | 4.3228 | 4.3562 | 4.3562 | 4.346 | 2026-04-01 | 11:25:29 |
| 日元对人民币汇率 | JPY/CNY | 4.3198 | 4.3198 | 4.3532 | 4.3532 | 4.346 | 2026-04-01 | 10:10:42 |
| 日元对人民币汇率 | JPY/CNY | 4.3082 | 4.3082 | 4.3415 | 4.3415 | 4.3296 | 2026-03-31 | 18:45:25 |
| 日元对人民币汇率 | JPY/CNY | 4.3106 | 4.3106 | 4.3439 | 4.3439 | 4.3296 | 2026-03-31 | 14:05:24 |
| 日元对人民币汇率 | JPY/CNY | 4.309 | 4.309 | 4.3423 | 4.3423 | 4.3296 | 2026-03-31 | 12:10:23 |