港币对人民币汇率
| 货币 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 发布日期 | 发布时间 |
|---|---|---|---|---|---|---|---|---|
| 港币对人民币汇率 | HKD/CNY | 86.1 | 86.1 | 86.44 | 86.44 | 87 | 2026-06-02 | 16:31:07 |
| 港币对人民币汇率 | HKD/CNY | 86.09 | 86.09 | 86.43 | 86.43 | 87 | 2026-06-02 | 15:06:19 |
| 港币对人民币汇率 | HKD/CNY | 86.11 | 86.11 | 86.45 | 86.45 | 87 | 2026-06-02 | 13:41:19 |
| 港币对人民币汇率 | HKD/CNY | 86.1 | 86.1 | 86.44 | 86.44 | 87 | 2026-06-02 | 12:31:19 |
| 港币对人民币汇率 | HKD/CNY | 86.11 | 86.11 | 86.45 | 86.45 | 87 | 2026-06-02 | 11:21:18 |
| 港币对人民币汇率 | HKD/CNY | 86.11 | 86.11 | 86.45 | 86.45 | 87 | 2026-06-02 | 10:26:18 |
| 港币对人民币汇率 | HKD/CNY | 86.14 | 86.14 | 86.48 | 86.48 | 87 | 2026-06-02 | 09:46:55 |
| 港币对人民币汇率 | HKD/CNY | 86.16 | 86.16 | 86.5 | 86.5 | 86.99 | 2026-06-01 | 17:01:14 |
| 港币对人民币汇率 | HKD/CNY | 86.17 | 86.17 | 86.51 | 86.51 | 86.99 | 2026-06-01 | 14:11:13 |
| 港币对人民币汇率 | HKD/CNY | 86.2 | 86.2 | 86.54 | 86.54 | 86.99 | 2026-06-01 | 12:56:13 |
| 港币对人民币汇率 | HKD/CNY | 86.2 | 86.2 | 86.54 | 86.54 | 86.99 | 2026-06-01 | 11:31:13 |
| 港币对人民币汇率 | HKD/CNY | 86.19 | 86.19 | 86.53 | 86.53 | 86.99 | 2026-06-01 | 10:46:12 |
| 港币对人民币汇率 | HKD/CNY | 86.19 | 86.19 | 86.53 | 86.53 | 86.99 | 2026-06-01 | 10:06:12 |
| 港币对人民币汇率 | HKD/CNY | 86.21 | 86.21 | 86.55 | 86.55 | 86.99 | 2026-06-01 | 09:43:07 |
| 港币对人民币汇率 | HKD/CNY | 86.23 | 86.23 | 86.57 | 86.57 | 87.03 | 2026-05-30 | 10:30:00 |
| 港币对人民币汇率 | HKD/CNY | 86.21 | 86.21 | 86.55 | 86.55 | 87.03 | 2026-05-29 | 17:50:56 |
| 港币对人民币汇率 | HKD/CNY | 86.22 | 86.22 | 86.56 | 86.56 | 87.03 | 2026-05-29 | 16:55:56 |
| 港币对人民币汇率 | HKD/CNY | 86.26 | 86.26 | 86.6 | 86.6 | 87.03 | 2026-05-29 | 15:25:56 |
| 港币对人民币汇率 | HKD/CNY | 86.24 | 86.24 | 86.58 | 86.58 | 87.03 | 2026-05-29 | 14:35:55 |
| 港币对人民币汇率 | HKD/CNY | 86.25 | 86.25 | 86.59 | 86.59 | 87.03 | 2026-05-29 | 13:10:55 |