港币对人民币汇率
| 货币 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 发布日期 | 发布时间 |
|---|---|---|---|---|---|---|---|---|
| 港币对人民币汇率 | HKD/CNY | 86.58 | 86.58 | 86.92 | 86.92 | 86.98 | 2026-06-24 | 12:42:46 |
| 港币对人民币汇率 | HKD/CNY | 86.47 | 86.47 | 86.81 | 86.81 | 86.98 | 2026-06-24 | 10:41:34 |
| 港币对人民币汇率 | HKD/CNY | 86.41 | 86.41 | 86.75 | 86.75 | 86.98 | 2026-06-24 | 09:38:57 |
| 港币对人民币汇率 | HKD/CNY | 86.37 | 86.37 | 86.71 | 86.71 | 86.95 | 2026-06-23 | 17:37:42 |
| 港币对人民币汇率 | HKD/CNY | 86.4 | 86.4 | 86.74 | 86.74 | 86.95 | 2026-06-23 | 16:27:41 |
| 港币对人民币汇率 | HKD/CNY | 86.34 | 86.34 | 86.68 | 86.68 | 86.95 | 2026-06-23 | 14:27:41 |
| 港币对人民币汇率 | HKD/CNY | 86.34 | 86.34 | 86.68 | 86.68 | 86.95 | 2026-06-23 | 14:27:41 |
| 港币对人民币汇率 | HKD/CNY | 86.34 | 86.34 | 86.68 | 86.68 | 86.95 | 2026-06-23 | 13:54:22 |
| 港币对人民币汇率 | HKD/CNY | 86.3 | 86.3 | 86.64 | 86.64 | 86.95 | 2026-06-23 | 11:29:42 |
| 港币对人民币汇率 | HKD/CNY | 86.26 | 86.26 | 86.6 | 86.6 | 86.95 | 2026-06-23 | 10:17:40 |
| 港币对人民币汇率 | HKD/CNY | 86.26 | 86.26 | 86.6 | 86.6 | 86.95 | 2026-06-23 | 09:47:40 |
| 港币对人民币汇率 | HKD/CNY | 86.27 | 86.27 | 86.61 | 86.61 | 86.96 | 2026-06-22 | 20:47:37 |
| 港币对人民币汇率 | HKD/CNY | 86.25 | 86.25 | 86.59 | 86.59 | 86.96 | 2026-06-22 | 17:27:36 |
| 港币对人民币汇率 | HKD/CNY | 86.29 | 86.29 | 86.63 | 86.63 | 86.96 | 2026-06-22 | 15:58:45 |
| 港币对人民币汇率 | HKD/CNY | 86.27 | 86.27 | 86.61 | 86.61 | 86.96 | 2026-06-22 | 14:27:35 |
| 港币对人民币汇率 | HKD/CNY | 86.26 | 86.26 | 86.6 | 86.6 | 86.96 | 2026-06-22 | 11:27:34 |
| 港币对人民币汇率 | HKD/CNY | 86.24 | 86.24 | 86.58 | 86.58 | 86.96 | 2026-06-22 | 10:47:34 |
| 港币对人民币汇率 | HKD/CNY | 86.26 | 86.26 | 86.6 | 86.6 | 86.96 | 2026-06-22 | 09:37:34 |
| 港币对人民币汇率 | HKD/CNY | 86.2 | 86.2 | 86.54 | 86.54 | 86.95 | 2026-06-18 | 17:17:13 |
| 港币对人民币汇率 | HKD/CNY | 86.13 | 86.13 | 86.47 | 86.47 | 86.95 | 2026-06-18 | 14:42:12 |