港币对人民币汇率
| 货币 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 发布日期 | 发布时间 |
|---|---|---|---|---|---|---|---|---|
| 港币对人民币汇率 | HKD/CNY | 86.64 | 86.64 | 86.98 | 86.98 | 87.47 | 2026-05-11 | 16:29:36 |
| 港币对人民币汇率 | HKD/CNY | 86.63 | 86.63 | 86.97 | 86.97 | 87.47 | 2026-05-11 | 14:04:35 |
| 港币对人民币汇率 | HKD/CNY | 86.64 | 86.64 | 86.98 | 86.98 | 87.47 | 2026-05-11 | 13:09:35 |
| 港币对人民币汇率 | HKD/CNY | 86.63 | 86.63 | 86.97 | 86.97 | 87.47 | 2026-05-11 | 10:49:35 |
| 港币对人民币汇率 | HKD/CNY | 86.63 | 86.63 | 86.97 | 86.97 | 87.47 | 2026-05-11 | 10:10:19 |
| 港币对人民币汇率 | HKD/CNY | 86.68 | 86.68 | 87.02 | 87.02 | 87.46 | 2026-05-11 | 07:27:39 |
| 港币对人民币汇率 | HKD/CNY | 86.67 | 86.67 | 87.01 | 87.01 | 87.46 | 2026-05-09 | 15:17:39 |
| 港币对人民币汇率 | HKD/CNY | 86.63 | 86.63 | 86.97 | 86.97 | 87.46 | 2026-05-09 | 12:27:03 |
| 港币对人民币汇率 | HKD/CNY | 86.63 | 86.63 | 86.97 | 86.97 | 87.46 | 2026-05-09 | 10:30:00 |
| 港币对人民币汇率 | HKD/CNY | 86.63 | 86.63 | 86.97 | 86.97 | 87.46 | 2026-05-09 | 10:30:00 |
| 港币对人民币汇率 | HKD/CNY | 86.67 | 86.67 | 87.01 | 87.01 | 87.46 | 2026-05-09 | 09:35:43 |
| 港币对人民币汇率 | HKD/CNY | 86.69 | 86.69 | 87.03 | 87.03 | 87.46 | 2026-05-08 | 16:46:14 |
| 港币对人民币汇率 | HKD/CNY | 86.74 | 86.74 | 87.08 | 87.08 | 87.46 | 2026-05-08 | 15:24:18 |
| 港币对人民币汇率 | HKD/CNY | 86.73 | 86.73 | 87.07 | 87.07 | 87.46 | 2026-05-08 | 14:14:18 |
| 港币对人民币汇率 | HKD/CNY | 86.76 | 86.76 | 87.1 | 87.1 | 87.46 | 2026-05-08 | 11:17:02 |
| 港币对人民币汇率 | HKD/CNY | 86.75 | 86.75 | 87.09 | 87.09 | 87.46 | 2026-05-08 | 10:21:10 |
| 港币对人民币汇率 | HKD/CNY | 86.76 | 86.76 | 87.1 | 87.1 | 87.46 | 2026-05-08 | 09:41:02 |
| 港币对人民币汇率 | HKD/CNY | 86.8 | 86.8 | 87.14 | 87.14 | 87.42 | 2026-05-08 | 05:30:00 |
| 港币对人民币汇率 | HKD/CNY | 86.69 | 86.69 | 87.03 | 87.03 | 87.42 | 2026-05-07 | 16:21:35 |
| 港币对人民币汇率 | HKD/CNY | 86.74 | 86.74 | 87.08 | 87.08 | 87.42 | 2026-05-07 | 14:09:12 |