COMEX国际铜价
| 国际铜价 | 单位 | 最新价 | 涨跌 | 日 | 月 | 年 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 铜价格 | 美元/磅 | 6.36 | -0.0365 | -0.57% | 7.32% | 36.06% | 2026-05-30 | 11:40:00 |
| 铜价格 | 美元/磅 | 6.38 | -0.0184 | -0.29% | 7.62% | 36.44% | 2026-05-29 | 17:55:31 |
| 铜价格 | 美元/磅 | 6.37 | -0.0303 | -0.47% | 7.42% | 36.19% | 2026-05-29 | 16:59:01 |
| 铜价格 | 美元/磅 | 6.37 | -0.0228 | -0.36% | 7.55% | 36.35% | 2026-05-29 | 14:39:47 |
| 铜价格 | 美元/磅 | 6.39 | -0.0022 | -0.03% | 7.89% | 36.79% | 2026-05-29 | 13:14:05 |
| 铜价格 | 美元/磅 | 6.38 | -0.0137 | -0.21% | 7.70% | 36.54% | 2026-05-29 | 12:22:22 |
| 铜价格 | 美元/磅 | 6.38 | -0.0141 | -0.22% | 7.69% | 36.53% | 2026-05-29 | 11:39:52 |
| 铜价格 | 美元/磅 | 6.39 | -0.0032 | -0.05% | 7.88% | 36.77% | 2026-05-29 | 10:54:47 |
| 铜价格 | 美元/磅 | 6.40 | 0.0002 | 0% | 7.93% | 36.84% | 2026-05-29 | 10:04:19 |
| 铜价格 | 美元/磅 | 6.41 | 0.0101 | 0.16% | 8.10% | 37.05% | 2026-05-29 | 09:37:39 |
| 铜价格 | 美元/磅 | 6.39 | 0.0845 | 1.34% | 8.78% | 37.76% | 2026-05-29 | 08:03:20 |
| 铜价格 | 美元/磅 | 6.31 | -0.0013 | -0.02% | 7.32% | 35.91% | 2026-05-28 | 17:58:57 |
| 铜价格 | 美元/磅 | 6.30 | -0.0077 | -0.12% | 7.21% | 35.77% | 2026-05-28 | 16:07:49 |
| 铜价格 | 美元/磅 | 6.28 | -0.0308 | -0.49% | 6.82% | 35.27% | 2026-05-28 | 14:56:22 |
| 铜价格 | 美元/磅 | 6.27 | -0.0424 | -0.67% | 6.62% | 35.02% | 2026-05-28 | 14:30:50 |
| 铜价格 | 美元/磅 | 6.25 | -0.0616 | -0.98% | 6.29% | 34.61% | 2026-05-28 | 13:40:04 |
| 铜价格 | 美元/磅 | 6.23 | -0.0839 | -1.33% | 5.91% | 34.13% | 2026-05-28 | 12:39:12 |
| 铜价格 | 美元/磅 | 6.25 | -0.0557 | -0.88% | 6.39% | 34.74% | 2026-05-28 | 11:21:53 |
| 铜价格 | 美元/磅 | 6.26 | -0.0482 | -0.76% | 6.52% | 34.90% | 2026-05-28 | 11:07:09 |
| 铜价格 | 美元/磅 | 6.26 | -0.0509 | -0.81% | 6.47% | 34.84% | 2026-05-28 | 10:31:40 |
| 铜价格 | 美元/磅 | 6.28 | -0.0270 | -0.43% | 6.88% | 35.35% | 2026-05-28 | 09:35:02 |
| 铜价格 | 美元/磅 | 6.36 | -0.0055 | -0.09% | 7.50% | 36.56% | 2026-05-27 | 17:04:46 |
| 铜价格 | 美元/磅 | 6.35 | -0.0134 | -0.21% | 7.37% | 36.39% | 2026-05-27 | 16:32:29 |
| 铜价格 | 美元/磅 | 6.36 | -0.0025 | -0.04% | 7.55% | 36.62% | 2026-05-27 | 15:30:00 |
| 铜价格 | 美元/磅 | 6.38 | 0.0084 | 0.13% | 7.74% | 36.86% | 2026-05-27 | 14:13:50 |
| 铜价格 | 美元/磅 | 6.41 | 0.0415 | 0.65% | 8.30% | 37.57% | 2026-05-27 | 13:37:13 |
| 铜价格 | 美元/磅 | 6.41 | 0.0396 | 0.62% | 8.27% | 37.53% | 2026-05-27 | 12:40:52 |
| 铜价格 | 美元/磅 | 6.41 | 0.0403 | 0.63% | 8.28% | 37.54% | 2026-05-27 | 12:12:19 |
| 铜价格 | 美元/磅 | 6.40 | 0.0353 | 0.55% | 8.19% | 37.43% | 2026-05-27 | 11:49:52 |
| 铜价格 | 美元/磅 | 6.41 | 0.0461 | 0.72% | 8.38% | 37.66% | 2026-05-27 | 10:41:15 |
| 铜价格 | 美元/磅 | 6.42 | 0.0526 | 0.83% | 8.49% | 37.80% | 2026-05-27 | 09:39:27 |
| 铜价格 | 美元/磅 | 6.34 | -0.0081 | -0.13% | 5.30% | 34.37% | 2026-05-26 | 20:01:42 |
| 铜价格 | 美元/磅 | 6.35 | 0.0033 | 0.05% | 5.49% | 34.61% | 2026-05-26 | 17:35:30 |
| 铜价格 | 美元/磅 | 6.36 | -0.0597 | -0.93% | 5.61% | 34.75% | 2026-05-26 | 15:23:01 |
| 铜价格 | 美元/磅 | 6.36 | -0.0610 | -0.95% | 5.58% | 34.72% | 2026-05-26 | 14:12:12 |
| 铜价格 | 美元/磅 | 6.37 | -0.0485 | -0.76% | 5.79% | 34.99% | 2026-05-26 | 12:33:34 |
| 铜价格 | 美元/磅 | 6.38 | -0.0397 | -0.62% | 5.94% | 35.17% | 2026-05-26 | 11:27:48 |
| 铜价格 | 美元/磅 | 6.37 | -0.0469 | -0.73% | 5.82% | 35.02% | 2026-05-26 | 10:39:34 |
| 铜价格 | 美元/磅 | 6.38 | -0.0348 | -0.54% | 6.02% | 35.28% | 2026-05-26 | 09:36:16 |
| 铜价格 | 美元/磅 | 6.39 | 0.0489 | 0.77% | 6.14% | 33.02% | 2026-05-25 | 16:01:57 |
| 铜价格 | 美元/磅 | 6.39 | 0.0443 | 0.70% | 6.07% | 32.93% | 2026-05-25 | 15:09:55 |
| 铜价格 | 美元/磅 | 6.39 | 0.0500 | 0.79% | 6.16% | 33.04% | 2026-05-25 | 11:46:57 |
| 铜价格 | 美元/磅 | 6.35 | 0.0880 | 1.41% | 4.33% | 31.38% | 2026-05-23 | 17:52:44 |
| 铜价格 | 美元/磅 | 6.33 | 0.0714 | 1.14% | 4.06% | 31.04% | 2026-05-22 | 17:57:43 |
| 铜价格 | 美元/磅 | 6.34 | 0.0800 | 1.28% | 4.20% | 31.22% | 2026-05-22 | 16:43:31 |
| 铜价格 | 美元/磅 | 6.33 | 0.0691 | 1.10% | 4.02% | 30.99% | 2026-05-22 | 15:00:45 |
| 铜价格 | 美元/磅 | 6.32 | 0.0645 | 1.03% | 3.95% | 30.90% | 2026-05-22 | 11:16:47 |
| 铜价格 | 美元/磅 | 6.33 | 0.0775 | 1.24% | 4.16% | 31.17% | 2026-05-22 | 10:44:44 |
| 铜价格 | 美元/磅 | 6.23 | -0.0599 | -0.95% | 1.81% | 34.03% | 2026-05-21 | 16:33:34 |
| 铜价格 | 美元/磅 | 6.21 | -0.0768 | -1.22% | 1.53% | 33.67% | 2026-05-21 | 15:49:31 |
| 铜价格 | 美元/磅 | 6.22 | -0.0698 | -1.11% | 1.65% | 33.82% | 2026-05-21 | 15:12:23 |
| 铜价格 | 美元/磅 | 6.29 | -0.0042 | -0.07% | 2.72% | 35.23% | 2026-05-21 | 13:03:00 |
| 铜价格 | 美元/磅 | 6.28 | -0.0084 | -0.13% | 2.65% | 35.14% | 2026-05-21 | 11:33:13 |
| 铜价格 | 美元/磅 | 6.27 | -0.0236 | -0.38% | 2.40% | 34.82% | 2026-05-21 | 10:51:42 |
| 铜价格 | 美元/磅 | 6.21 | 0.0423 | 0.69% | 3.43% | 34.19% | 2026-05-20 | 18:30:53 |
| 铜价格 | 美元/磅 | 6.19 | 0.0222 | 0.36% | 3.09% | 33.75% | 2026-05-20 | 16:37:55 |
| 铜价格 | 美元/磅 | 6.12 | -0.0451 | -0.73% | 1.97% | 32.30% | 2026-05-20 | 12:37:17 |
| 铜价格 | 美元/磅 | 6.12 | -0.0419 | -0.68% | 2.03% | 32.37% | 2026-05-20 | 12:13:50 |
| 铜价格 | 美元/磅 | 6.15 | -0.0105 | -0.17% | 2.55% | 33.05% | 2026-05-20 | 10:25:02 |
| 铜价格 | 美元/磅 | 6.14 | -0.0290 | -0.47% | 2.24% | 32.65% | 2026-05-20 | 09:39:09 |
| 铜价格 | 美元/磅 | 6.20 | -0.0749 | -1.19% | 2.67% | 33.38% | 2026-05-19 | 17:31:39 |
| 铜价格 | 美元/磅 | 6.23 | -0.0452 | -0.72% | 3.16% | 34.02% | 2026-05-19 | 16:06:33 |
| 铜价格 | 美元/磅 | 6.22 | -0.0537 | -0.86% | 3.02% | 33.84% | 2026-05-19 | 13:50:26 |
| 铜价格 | 美元/磅 | 6.20 | -0.0714 | -1.14% | 2.73% | 33.46% | 2026-05-19 | 12:48:34 |
| 铜价格 | 美元/磅 | 6.21 | -0.0636 | -1.01% | 2.86% | 33.62% | 2026-05-19 | 11:46:48 |
| 铜价格 | 美元/磅 | 6.21 | -0.0591 | -0.94% | 2.93% | 33.72% | 2026-05-19 | 11:34:57 |
| 铜价格 | 美元/磅 | 6.21 | -0.0407 | -0.65% | 2.90% | 34.28% | 2026-05-18 | 16:49:26 |
| 铜价格 | 美元/磅 | 6.23 | -0.0226 | -0.36% | 3.20% | 34.67% | 2026-05-18 | 15:35:16 |
| 铜价格 | 美元/磅 | 6.22 | -0.0337 | -0.54% | 3.01% | 34.43% | 2026-05-18 | 14:55:01 |
| 铜价格 | 美元/磅 | 6.20 | -0.0536 | -0.86% | 2.68% | 34.00% | 2026-05-18 | 13:47:39 |
| 铜价格 | 美元/磅 | 6.20 | -0.0499 | -0.80% | 2.74% | 34.08% | 2026-05-18 | 12:07:13 |
| 铜价格 | 美元/磅 | 6.20 | -0.0562 | -0.90% | 2.64% | 33.94% | 2026-05-18 | 10:28:23 |
| 铜价格 | 美元/磅 | 6.19 | -0.0623 | -1.00% | 2.54% | 33.81% | 2026-05-18 | 09:48:29 |
| 铜价格 | 美元/磅 | 6.38 | -0.1850 | -2.82% | 5.21% | 40.24% | 2026-05-15 | 12:40:20 |
| 铜价格 | 美元/磅 | 6.37 | -0.2007 | -3.06% | 4.95% | 39.90% | 2026-05-15 | 10:42:17 |
| 铜价格 | 美元/磅 | 6.36 | -0.2082 | -3.17% | 4.83% | 39.73% | 2026-05-15 | 09:39:43 |
| 铜价格 | 美元/磅 | 6.57 | -0.0704 | -1.06% | 8.12% | 40.99% | 2026-05-14 | 16:31:08 |
| 铜价格 | 美元/磅 | 6.54 | -0.0913 | -1.38% | 7.78% | 40.55% | 2026-05-14 | 15:52:33 |
| 铜价格 | 美元/磅 | 6.53 | -0.1084 | -1.63% | 7.50% | 40.18% | 2026-05-14 | 14:40:11 |
| 铜价格 | 美元/磅 | 6.54 | -0.0959 | -1.45% | 7.70% | 40.45% | 2026-05-14 | 13:36:26 |
| 铜价格 | 美元/磅 | 6.53 | -0.1064 | -1.60% | 7.53% | 40.22% | 2026-05-14 | 11:36:19 |
| 铜价格 | 美元/磅 | 6.54 | -0.0981 | -1.48% | 7.66% | 40.40% | 2026-05-14 | 10:22:48 |
| 铜价格 | 美元/磅 | 6.56 | -0.0708 | -1.07% | 8.11% | 40.99% | 2026-05-14 | 09:39:25 |
| 铜价格 | 美元/磅 | 6.58 | 0.0940 | 1.45% | 8.38% | 42.94% | 2026-05-13 | 17:22:18 |
| 铜价格 | 美元/磅 | 6.59 | 0.1056 | 1.63% | 8.57% | 43.19% | 2026-05-13 | 16:39:53 |
| 铜价格 | 美元/磅 | 6.59 | 0.1015 | 1.57% | 8.50% | 43.10% | 2026-05-13 | 15:28:57 |
| 铜价格 | 美元/磅 | 6.61 | 0.1260 | 1.94% | 8.90% | 43.63% | 2026-05-13 | 14:35:36 |
| 铜价格 | 美元/磅 | 6.60 | 0.1172 | 1.81% | 8.76% | 43.44% | 2026-05-13 | 13:27:17 |
| 铜价格 | 美元/磅 | 6.63 | 0.1477 | 2.28% | 9.26% | 44.10% | 2026-05-13 | 10:32:59 |
| 铜价格 | 美元/磅 | 6.61 | 0.1289 | 1.99% | 8.95% | 43.70% | 2026-05-13 | 09:42:57 |
| 铜价格 | 美元/磅 | 6.45 | 0.0387 | 0.60% | 7.97% | 38.15% | 2026-05-12 | 17:47:52 |
| 铜价格 | 美元/磅 | 6.44 | 0.0222 | 0.35% | 7.69% | 37.79% | 2026-05-12 | 14:18:19 |
| 铜价格 | 美元/磅 | 6.46 | 0.0489 | 0.76% | 8.14% | 38.36% | 2026-05-12 | 12:08:49 |
| 铜价格 | 美元/磅 | 6.42 | 0.0042 | 0.07% | 7.39% | 37.41% | 2026-05-12 | 10:37:34 |
| 铜价格 | 美元/磅 | 6.42 | 0.0095 | 0.15% | 7.48% | 37.52% | 2026-05-12 | 09:38:38 |
| 铜价格 | 美元/磅 | 6.27 | 0.0229 | 0.37% | 4.95% | 36.77% | 2026-05-11 | 16:30:02 |
| 铜价格 | 美元/磅 | 6.25 | 0.1215 | 1.98% | 8.72% | 35.65% | 2026-05-11 | 14:06:45 |
| 铜价格 | 美元/磅 | 6.25 | 0.1215 | 1.98% | 8.72% | 35.65% | 2026-05-11 | 13:12:16 |
| 铜价格 | 美元/磅 | 6.25 | 0.1215 | 1.98% | 8.72% | 35.65% | 2026-05-11 | 10:52:33 |
| 铜价格 | 美元/磅 | 6.25 | 0.1215 | 1.98% | 8.72% | 35.65% | 2026-05-11 | 10:13:01 |
| 铜价格 | 美元/磅 | 6.25 | 0.1215 | 1.98% | 8.72% | 35.65% | 2026-05-11 | 08:58:53 |
| 铜价格 | 美元/磅 | 6.25 | 0.1258 | 2.05% | 8.79% | 35.75% | 2026-05-09 | 15:59:00 |
| 铜价格 | 美元/磅 | 6.25 | 0.1258 | 2.05% | 8.79% | 35.75% | 2026-05-09 | 14:26:14 |
| 铜价格 | 美元/磅 | 6.25 | 0.1258 | 2.05% | 8.79% | 35.75% | 2026-05-09 | 12:02:34 |
| 铜价格 | 美元/磅 | 6.25 | 0.1258 | 2.05% | 8.79% | 35.75% | 2026-05-09 | 10:58:01 |
| 铜价格 | 美元/磅 | 6.25 | 0.1258 | 2.05% | 8.79% | 35.75% | 2026-05-09 | 09:50:16 |
| 铜价格 | 美元/磅 | 6.24 | 0.1138 | 1.86% | 8.58% | 35.49% | 2026-05-08 | 16:49:43 |
| 铜价格 | 美元/磅 | 6.24 | 0.1159 | 1.89% | 8.62% | 35.53% | 2026-05-08 | 15:27:37 |
| 铜价格 | 美元/磅 | 6.23 | 0.0997 | 1.63% | 8.34% | 35.18% | 2026-05-08 | 14:18:13 |
| 铜价格 | 美元/磅 | 6.12 | -0.0100 | -0.16% | 6.43% | 32.80% | 2026-05-08 | 11:18:01 |
| 铜价格 | 美元/磅 | 6.11 | -0.0165 | -0.27% | 6.32% | 32.66% | 2026-05-08 | 10:25:08 |
| 铜价格 | 美元/磅 | 6.12 | -0.0119 | -0.19% | 6.40% | 32.76% | 2026-05-08 | 09:43:48 |
| 铜价格 | 美元/磅 | 6.17 | 0.0383 | 0.62% | 7.21% | 35.85% | 2026-05-07 | 16:22:59 |
| 铜价格 | 美元/磅 | 6.15 | 0.0085 | 0.14% | 6.69% | 35.20% | 2026-05-07 | 14:11:37 |
| 铜价格 | 美元/磅 | 6.14 | 0.0044 | 0.07% | 6.62% | 35.11% | 2026-05-07 | 12:26:29 |
| 铜价格 | 美元/磅 | 6.14 | 0.0014 | 0.02% | 6.57% | 35.04% | 2026-05-07 | 11:01:50 |
| 铜价格 | 美元/磅 | 6.15 | 0.0095 | 0.15% | 6.71% | 35.22% | 2026-05-07 | 09:39:17 |
| 铜价格 | 美元/磅 | 6.09 | 0.1471 | 2.48% | 9.84% | 32.66% | 2026-05-06 | 16:56:32 |
| 铜价格 | 美元/磅 | 6.05 | 0.1081 | 1.82% | 9.14% | 31.81% | 2026-05-06 | 14:03:17 |
| 铜价格 | 美元/磅 | 6.04 | 0.0997 | 1.68% | 8.99% | 31.63% | 2026-05-06 | 12:41:06 |
| 铜价格 | 美元/磅 | 6.01 | 0.0702 | 1.18% | 8.45% | 30.98% | 2026-05-06 | 10:46:40 |
| 铜价格 | 美元/磅 | 6.00 | 0.0537 | 0.90% | 8.16% | 30.62% | 2026-05-06 | 09:49:49 |
| 铜价格 | 美元/磅 | 6.00 | 0.0538 | 0.91% | 8.16% | 30.63% | 2026-05-06 | 09:47:28 |
| 铜价格 | 美元/磅 | 5.82 | 0.0256 | 0.44% | 4.25% | 22.59% | 2026-05-05 | 10:04:10 |
| 铜价格 | 美元/磅 | 5.89 | -0.0432 | -0.73% | 5.47% | 26.68% | 2026-05-04 | 20:43:02 |
| 铜价格 | 美元/磅 | 5.93 | 0.0060 | 0.10% | 6.63% | 27.65% | 2026-05-03 | 09:37:47 |
| 铜价格 | 美元/磅 | 5.93 | 0.0060 | 0.10% | 6.63% | 27.65% | 2026-05-02 | 12:47:48 |
| 铜价格 | 美元/磅 | 5.91 | 0.0286 | 0.49% | 5.72% | 28.80% | 2026-04-30 | 22:37:04 |
| 铜价格 | 美元/磅 | 5.94 | 0.0608 | 1.03% | 6.30% | 29.50% | 2026-04-30 | 17:36:12 |
| 铜价格 | 美元/磅 | 5.93 | 0.0490 | 0.83% | 6.09% | 29.24% | 2026-04-30 | 15:46:01 |
| 铜价格 | 美元/磅 | 5.90 | 0.0178 | 0.30% | 5.53% | 28.56% | 2026-04-30 | 12:00:09 |
| 铜价格 | 美元/磅 | 5.91 | 0.0344 | 0.59% | 5.82% | 28.93% | 2026-04-30 | 11:24:05 |
| 铜价格 | 美元/磅 | 5.92 | 0.0409 | 0.70% | 5.94% | 29.07% | 2026-04-30 | 09:58:14 |
| 铜价格 | 美元/磅 | 5.92 | 0.0074 | 0.13% | 8.20% | 29.52% | 2026-04-29 | 19:15:13 |
| 铜价格 | 美元/磅 | 5.93 | 0.0079 | 0.13% | 8.21% | 29.53% | 2026-04-29 | 18:52:02 |
| 铜价格 | 美元/磅 | 5.94 | 0.0247 | 0.42% | 8.51% | 29.90% | 2026-04-29 | 17:19:08 |
| 铜价格 | 美元/磅 | 5.95 | 0.0346 | 0.58% | 8.69% | 30.11% | 2026-04-29 | 11:57:36 |
| 铜价格 | 美元/磅 | 5.94 | 0.0175 | 0.30% | 8.38% | 29.74% | 2026-04-29 | 09:43:42 |
| 铜价格 | 美元/磅 | 5.92 | 0.0009 | 0.02% | 8.08% | 29.38% | 2026-04-29 | 09:29:36 |
| 铜价格 | 美元/磅 | 5.96 | -0.0562 | -0.93% | 8.93% | 23.96% | 2026-04-28 | 17:07:14 |
| 铜价格 | 美元/磅 | 6.00 | -0.0252 | -0.42% | 9.49% | 24.61% | 2026-04-28 | 15:17:12 |
| 铜价格 | 美元/磅 | 6.00 | -0.0187 | -0.31% | 9.61% | 24.74% | 2026-04-28 | 14:17:38 |
| 铜价格 | 美元/磅 | 6.01 | -0.0097 | -0.16% | 9.78% | 24.93% | 2026-04-28 | 12:27:08 |
| 铜价格 | 美元/磅 | 5.99 | -0.0301 | -0.50% | 9.40% | 24.50% | 2026-04-28 | 10:58:13 |
| 铜价格 | 美元/磅 | 6.02 | -0.0037 | -0.06% | 9.89% | 25.05% | 2026-04-28 | 09:35:26 |
| 铜价格 | 美元/磅 | 6.04 | 0.0198 | 0.33% | 10.36% | 24.51% | 2026-04-27 | 17:56:04 |
| 铜价格 | 美元/磅 | 6.03 | 0.0095 | 0.16% | 10.17% | 24.30% | 2026-04-27 | 14:51:28 |
| 铜价格 | 美元/磅 | 6.06 | 0.0343 | 0.57% | 10.62% | 24.81% | 2026-04-27 | 13:12:10 |
| 铜价格 | 美元/磅 | 6.06 | 0.0400 | 0.66% | 10.73% | 24.93% | 2026-04-27 | 11:56:29 |
| 铜价格 | 美元/磅 | 6.05 | 0.0224 | 0.37% | 10.41% | 24.56% | 2026-04-27 | 10:28:40 |
| 铜价格 | 美元/磅 | 6.04 | 0.0141 | 0.23% | 10.26% | 24.39% | 2026-04-27 | 09:40:28 |
| 铜价格 | 美元/磅 | 5.98 | -0.0963 | -1.59% | 8.04% | 23.53% | 2026-04-24 | 17:36:37 |
| 铜价格 | 美元/磅 | 6.01 | -0.0691 | -1.14% | 8.54% | 24.09% | 2026-04-24 | 16:48:33 |
| 铜价格 | 美元/磅 | 6.00 | -0.0725 | -1.19% | 8.47% | 24.02% | 2026-04-24 | 15:20:10 |
| 铜价格 | 美元/磅 | 6.00 | -0.0804 | -1.32% | 8.33% | 23.86% | 2026-04-24 | 13:26:17 |
| 铜价格 | 美元/磅 | 5.99 | -0.0857 | -1.41% | 8.24% | 23.75% | 2026-04-24 | 12:09:21 |
| 铜价格 | 美元/磅 | 5.99 | -0.0821 | -1.35% | 8.30% | 23.82% | 2026-04-24 | 11:27:22 |
| 铜价格 | 美元/磅 | 6.01 | -0.0632 | -1.04% | 8.64% | 24.21% | 2026-04-24 | 10:38:23 |
| 铜价格 | 美元/磅 | 6.03 | -0.0448 | -0.74% | 8.98% | 24.59% | 2026-04-24 | 09:18:54 |
| 铜价格 | 美元/磅 | 6.02 | -0.0997 | -1.63% | 10.90% | 23.47% | 2026-04-23 | 17:33:50 |
| 铜价格 | 美元/磅 | 6.04 | -0.0758 | -1.24% | 11.34% | 23.96% | 2026-04-23 | 14:44:20 |
| 铜价格 | 美元/磅 | 6.03 | -0.0898 | -1.47% | 11.08% | 23.67% | 2026-04-23 | 12:52:02 |
| 铜价格 | 美元/磅 | 6.03 | -0.0939 | -1.53% | 11.01% | 23.59% | 2026-04-23 | 11:09:14 |
| 铜价格 | 美元/磅 | 6.07 | -0.0544 | -0.89% | 11.74% | 24.40% | 2026-04-23 | 10:21:30 |
| 铜价格 | 美元/磅 | 6.10 | -0.0165 | -0.27% | 12.43% | 25.18% | 2026-04-23 | 09:26:34 |
| 铜价格 | 美元/磅 | 6.07 | 0.0652 | 1.09% | 11.53% | 25.70% | 2026-04-22 | 17:26:13 |
| 铜价格 | 美元/磅 | 6.06 | 0.0582 | 0.97% | 11.40% | 25.55% | 2026-04-22 | 16:30:25 |
| 铜价格 | 美元/磅 | 6.05 | 0.0466 | 0.78% | 11.19% | 25.31% | 2026-04-22 | 15:34:27 |
| 铜价格 | 美元/磅 | 6.05 | 0.0497 | 0.83% | 11.25% | 25.37% | 2026-04-22 | 14:38:13 |
| 铜价格 | 美元/磅 | 6.05 | 0.0443 | 0.74% | 11.15% | 25.26% | 2026-04-22 | 13:34:45 |
| 铜价格 | 美元/磅 | 6.04 | 0.0362 | 0.60% | 11.00% | 25.09% | 2026-04-22 | 11:46:56 |
| 铜价格 | 美元/磅 | 6.02 | 0.0207 | 0.34% | 10.71% | 24.77% | 2026-04-22 | 10:41:14 |
| 铜价格 | 美元/磅 | 6.02 | 0.0188 | 0.31% | 10.68% | 24.73% | 2026-04-22 | 09:46:57 |
| 铜价格 | 美元/磅 | 6.02 | 0.0229 | 0.38% | 10.75% | 24.82% | 2026-04-22 | 09:03:19 |
| 铜价格 | 美元/磅 | 6.05 | 0.0123 | 0.20% | 11.19% | 23.93% | 2026-04-21 | 20:10:27 |
| 铜价格 | 美元/磅 | 6.02 | -0.0163 | -0.27% | 10.67% | 23.34% | 2026-04-21 | 16:29:58 |
| 铜价格 | 美元/磅 | 6.01 | -0.0253 | -0.42% | 10.50% | 23.16% | 2026-04-21 | 15:08:16 |
| 铜价格 | 美元/磅 | 6.00 | -0.0390 | -0.65% | 10.25% | 22.88% | 2026-04-21 | 11:45:42 |
| 铜价格 | 美元/磅 | 6.01 | -0.0251 | -0.42% | 10.50% | 23.16% | 2026-04-21 | 10:56:49 |
| 铜价格 | 美元/磅 | 6.02 | -0.0203 | -0.34% | 10.59% | 23.26% | 2026-04-21 | 10:01:27 |
| 铜价格 | 美元/磅 | 6.02 | -0.0141 | -0.23% | 10.71% | 23.39% | 2026-04-21 | 08:33:41 |
| 铜价格 | 美元/磅 | 6.01 | -0.0982 | -1.61% | 10.40% | 26.75% | 2026-04-20 | 17:47:01 |
| 铜价格 | 美元/磅 | 6.02 | -0.0876 | -1.44% | 10.60% | 26.97% | 2026-04-20 | 16:27:05 |
| 铜价格 | 美元/磅 | 6.03 | -0.0720 | -1.18% | 10.88% | 27.30% | 2026-04-20 | 15:26:56 |
| 铜价格 | 美元/磅 | 6.05 | -0.0580 | -0.95% | 11.14% | 27.60% | 2026-04-20 | 13:40:14 |
| 铜价格 | 美元/磅 | 6.07 | -0.0375 | -0.61% | 11.52% | 28.03% | 2026-04-20 | 11:50:20 |
| 铜价格 | 美元/磅 | 6.07 | -0.0327 | -0.54% | 11.61% | 28.13% | 2026-04-20 | 10:49:16 |
| 铜价格 | 美元/磅 | 6.07 | -0.0305 | -0.50% | 11.65% | 28.18% | 2026-04-20 | 09:44:11 |
| 铜价格 | 美元/磅 | 6.10 | 0.0370 | 0.61% | 9.89% | 32.62% | 2026-04-19 | 20:56:23 |
| 铜价格 | 美元/磅 | 6.08 | 0.0105 | 0.17% | 9.42% | 32.04% | 2026-04-18 | 07:58:52 |
| 铜价格 | 美元/磅 | 6.08 | 0.0126 | 0.21% | 9.45% | 32.09% | 2026-04-17 | 21:44:03 |
| 铜价格 | 美元/磅 | 6.03 | -0.0322 | -0.53% | 8.65% | 31.11% | 2026-04-17 | 18:48:44 |
| 铜价格 | 美元/磅 | 6.07 | 0.0032 | 0.05% | 9.29% | 31.88% | 2026-04-17 | 16:54:36 |
| 铜价格 | 美元/磅 | 6.03 | -0.0328 | -0.54% | 8.64% | 31.10% | 2026-04-17 | 14:31:00 |
| 铜价格 | 美元/磅 | 6.03 | -0.0325 | -0.54% | 8.64% | 31.11% | 2026-04-17 | 13:28:56 |
| 铜价格 | 美元/磅 | 6.03 | -0.0360 | -0.59% | 8.58% | 31.03% | 2026-04-17 | 12:06:49 |
| 铜价格 | 美元/磅 | 6.03 | -0.0336 | -0.55% | 8.62% | 31.08% | 2026-04-17 | 11:23:19 |
| 铜价格 | 美元/磅 | 6.03 | -0.0346 | -0.57% | 8.60% | 31.06% | 2026-04-17 | 09:59:12 |
| 铜价格 | 美元/磅 | 6.08 | 0.0128 | 0.21% | 6.26% | 29.58% | 2026-04-16 | 17:14:39 |
| 铜价格 | 美元/磅 | 6.09 | 0.0180 | 0.30% | 6.35% | 29.69% | 2026-04-16 | 16:14:44 |
| 铜价格 | 美元/磅 | 6.10 | 0.0304 | 0.50% | 6.56% | 29.95% | 2026-04-16 | 13:45:09 |
| 铜价格 | 美元/磅 | 6.10 | 0.0252 | 0.42% | 6.47% | 29.84% | 2026-04-16 | 12:33:53 |
| 铜价格 | 美元/磅 | 6.11 | 0.0344 | 0.57% | 6.63% | 30.04% | 2026-04-16 | 11:11:24 |
| 铜价格 | 美元/磅 | 6.09 | 0.0208 | 0.34% | 6.40% | 29.75% | 2026-04-16 | 10:00:59 |
| 铜价格 | 美元/磅 | 6.06 | -0.0082 | -0.14% | 4.69% | 29.71% | 2026-04-15 | 20:13:11 |
| 铜价格 | 美元/磅 | 6.06 | -0.0082 | -0.14% | 4.69% | 29.71% | 2026-04-15 | 20:13:02 |
| 铜价格 | 美元/磅 | 6.08 | 0.0140 | 0.23% | 5.08% | 30.18% | 2026-04-15 | 15:33:39 |
| 铜价格 | 美元/磅 | 6.08 | 0.0078 | 0.13% | 4.97% | 30.05% | 2026-04-15 | 14:30:32 |
| 铜价格 | 美元/磅 | 6.08 | 0.0130 | 0.21% | 5.06% | 30.16% | 2026-04-15 | 12:23:45 |
| 铜价格 | 美元/磅 | 6.08 | 0.0119 | 0.20% | 5.04% | 30.14% | 2026-04-15 | 11:11:22 |
| 铜价格 | 美元/磅 | 6.11 | 0.0397 | 0.65% | 5.52% | 30.73% | 2026-04-15 | 10:28:03 |
| 铜价格 | 美元/磅 | 6.06 | 0.0795 | 1.33% | 4.58% | 31.62% | 2026-04-14 | 21:28:23 |
| 铜价格 | 美元/磅 | 6.02 | 0.0472 | 0.79% | 4.02% | 30.92% | 2026-04-14 | 16:25:56 |
| 铜价格 | 美元/磅 | 6.01 | 0.0353 | 0.59% | 3.81% | 30.66% | 2026-04-14 | 15:39:41 |
| 铜价格 | 美元/磅 | 6.01 | 0.0328 | 0.55% | 3.77% | 30.60% | 2026-04-14 | 14:30:44 |
| 铜价格 | 美元/磅 | 6.00 | 0.0288 | 0.48% | 3.70% | 30.52% | 2026-04-14 | 13:55:47 |
| 铜价格 | 美元/磅 | 5.99 | 0.0165 | 0.28% | 3.49% | 30.25% | 2026-04-14 | 11:54:18 |
| 铜价格 | 美元/磅 | 6.01 | 0.0305 | 0.51% | 3.73% | 30.55% | 2026-04-14 | 10:38:38 |
| 铜价格 | 美元/磅 | 6.01 | 0.0290 | 0.49% | 3.70% | 30.52% | 2026-04-14 | 10:05:39 |
| 铜价格 | 美元/磅 | 6.01 | 0.0367 | 0.61% | 3.84% | 30.69% | 2026-04-14 | 09:36:41 |
| 铜价格 | 美元/磅 | 6.01 | 0.0339 | 0.57% | 3.79% | 30.63% | 2026-04-14 | 08:44:35 |
| 铜价格 | 美元/磅 | 6.01 | 0.0326 | 0.55% | 3.77% | 30.60% | 2026-04-14 | 08:40:58 |
| 铜价格 | 美元/磅 | 5.96 | 0.0849 | 1.45% | 2.85% | 28.31% | 2026-04-13 | 23:16:33 |
| 铜价格 | 美元/磅 | 5.86 | -0.0131 | -0.22% | 1.16% | 26.20% | 2026-04-13 | 19:15:58 |
| 铜价格 | 美元/磅 | 5.84 | -0.0350 | -0.60% | 0.78% | 25.72% | 2026-04-13 | 18:06:18 |
| 铜价格 | 美元/磅 | 5.85 | -0.0225 | -0.38% | 0.99% | 25.99% | 2026-04-13 | 15:30:50 |
| 铜价格 | 美元/磅 | 5.85 | -0.0225 | -0.38% | 0.99% | 25.99% | 2026-04-13 | 15:30:19 |
| 铜价格 | 美元/磅 | 5.79 | -0.0756 | -1.29% | 0.08% | 24.85% | 2026-04-13 | 11:02:50 |
| 铜价格 | 美元/磅 | 5.79 | -0.0819 | -1.40% | -0.03% | 24.71% | 2026-04-13 | 10:42:39 |
| 铜价格 | 美元/磅 | 5.80 | -0.0737 | -1.26% | 0.11% | 24.89% | 2026-04-13 | 09:40:48 |
| 铜价格 | 美元/磅 | 5.87 | 0.1225 | 2.13% | 0.43% | 29.41% | 2026-04-12 | 07:30:28 |
| 铜价格 | 美元/磅 | 5.87 | 0.1225 | 2.13% | 0.43% | 29.41% | 2026-04-11 | 17:23:02 |
| 铜价格 | 美元/磅 | 5.87 | 0.1225 | 2.13% | 0.43% | 29.41% | 2026-04-11 | 11:29:02 |
| 铜价格 | 美元/磅 | 5.87 | 0.1225 | 2.13% | 0.43% | 29.41% | 2026-04-11 | 09:22:15 |
| 铜价格 | 美元/磅 | 5.90 | 0.1530 | 2.66% | 0.95% | 30.08% | 2026-04-10 | 23:01:53 |
| 铜价格 | 美元/磅 | 5.88 | 0.1306 | 2.27% | 0.57% | 29.59% | 2026-04-10 | 21:26:51 |
| 铜价格 | 美元/磅 | 5.87 | 0.1251 | 2.18% | 0.47% | 29.47% | 2026-04-10 | 21:24:09 |
| 铜价格 | 美元/磅 | 5.87 | 0.1253 | 2.18% | 0.48% | 29.47% | 2026-04-10 | 21:11:25 |
| 铜价格 | 美元/磅 | 5.87 | 0.1220 | 2.12% | 0.42% | 29.40% | 2026-04-10 | 21:06:12 |
| 铜价格 | 美元/磅 | 5.88 | 0.1299 | 2.26% | 0.55% | 29.57% | 2026-04-10 | 20:56:18 |
| 铜价格 | 美元/磅 | 5.87 | 0.1214 | 2.11% | 0.41% | 29.39% | 2026-04-10 | 20:09:08 |
| 铜价格 | 美元/磅 | 5.83 | 0.0788 | 1.37% | -0.32% | 28.45% | 2026-04-10 | 19:51:38 |
| 铜价格 | 美元/磅 | 5.82 | 0.0698 | 1.21% | -0.47% | 28.25% | 2026-04-10 | 19:48:02 |
| 铜价格 | 美元/磅 | 5.81 | 0.0666 | 1.16% | -0.53% | 28.18% | 2026-04-10 | 19:46:21 |
| 铜价格 | 美元/磅 | 5.81 | 0.0592 | 1.03% | -0.66% | 28.02% | 2026-04-10 | 19:45:01 |
| 铜价格 | 美元/磅 | 5.80 | 0.0567 | 0.99% | -0.70% | 27.96% | 2026-04-10 | 19:40:27 |
| 铜价格 | 美元/磅 | 5.81 | 0.0599 | 1.04% | -0.64% | 28.03% | 2026-04-10 | 19:34:33 |
| 铜价格 | 美元/磅 | 5.81 | 0.0614 | 1.07% | -0.62% | 28.06% | 2026-04-10 | 19:32:29 |
| 铜价格 | 美元/磅 | 5.80 | 0.0563 | 0.98% | -0.70% | 27.95% | 2026-04-10 | 19:17:30 |
| 铜价格 | 美元/磅 | 5.80 | 0.0564 | 0.98% | -0.70% | 27.95% | 2026-04-10 | 19:13:58 |
| 铜价格 | 美元/磅 | 5.80 | 0.0494 | 0.86% | -0.82% | 27.80% | 2026-04-10 | 19:08:44 |
| 铜价格 | 美元/磅 | 5.80 | 0.0526 | 0.92% | -0.77% | 27.87% | 2026-04-10 | 19:05:01 |