币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
---|---|---|---|---|---|---|---|---|
美元 | USD/CNY | 721.6400 | 717.9400 | 724.5200 | 724.5200 | 709.4800 | 2024-03-29 | 06:08:31 |
欧元 | EUR/CNY | 777.2700 | 761.8900 | 782.7200 | 784.7400 | 770.4300 | 2024-03-29 | 06:08:31 |
港币 | HKD/CNY | 92.2100 | 91.7300 | 92.5600 | 92.5600 | 90.6900 | 2024-03-29 | 06:08:31 |
日元 | JPY/CNY | 4.7600 | 4.6682 | 4.7919 | 4.7938 | 4.7195 | 2024-03-29 | 06:08:31 |
英镑 | GBP/CNY | 909.2200 | 891.2300 | 915.3100 | 917.9600 | 899.5800 | 2024-03-29 | 06:08:31 |
澳大利亚元 | AUD/CNY | 469.5600 | 460.5100 | 472.7100 | 474.0800 | 465.3200 | 2024-03-29 | 06:08:31 |
加拿大元 | CAD/CNY | 532.1100 | 521.8500 | 535.6800 | 537.2200 | 525.4800 | 2024-03-29 | 06:08:31 |
泰国铢 | THB/CNY | 19.7600 | 19.3500 | 19.9200 | 20.2300 | 19.6700 | 2024-03-29 | 06:08:31 |
新加坡元 | SGD/CNY | 533.5300 | 523.3500 | 537.2200 | 538.7700 | 528.7300 | 2024-03-29 | 06:08:31 |
瑞士法郎 | CHF/CNY | 798.5700 | 783.3400 | 804.1700 | 806.4200 | 787.3800 | 2024-03-29 | 06:08:31 |
丹麦克朗 | DKK/CNY | 104.1300 | 102.1500 | 104.9700 | 105.4700 | 103.0000 | 2024-03-29 | 06:08:31 |
澳门元 | MOP/CNY | 89.5500 | 88.7600 | 89.9100 | 90.8300 | 89.7400 | 2024-03-29 | 06:08:31 |
林吉特 | MYR/CNY | 152.2300 | 153.6000 | 150.0900 | 2024-03-29 | 06:08:31 | ||
挪威克朗 | NOK/CNY | 66.3100 | 65.0500 | 66.8500 | 67.1700 | 65.9200 | 2024-03-29 | 06:08:31 |
新西兰元 | NZD/CNY | 430.4100 | 422.2000 | 433.3900 | 435.2900 | 427.9300 | 2024-03-29 | 06:08:31 |
菲律宾比索 | PHP/CNY | 12.7800 | 12.4100 | 12.9400 | 13.3800 | 12.8500 | 2024-03-29 | 06:08:31 |
卢布 | RUB/CNY | 7.6500 | 7.6300 | 7.9700 | 8.3200 | 7.7400 | 2024-03-29 | 06:08:31 |
瑞典克朗 | SEK/CNY | 67.3000 | 66.0200 | 67.8400 | 68.1600 | 67.0000 | 2024-03-29 | 06:08:31 |
新台币 | TWD/CNY | 21.8000 | 23.0400 | 22.5800 | 2024-03-29 | 06:08:31 | ||
韩国元 | KRW/CNY | 0.5336 | 0.5231 | 0.5378 | 0.5463 | 0.5314 | 2024-03-29 | 06:08:31 |
南非兰特 | ZAR/CNY | 38.0400 | 35.1200 | 38.3000 | 41.2900 | 37.5800 | 2024-03-29 | 06:08:31 |
中国银行外汇牌价
中国银行外汇牌价,美元对人民币汇率、欧元对人民币汇率、英镑对人民币汇率、日元对人民币汇率、韩元对人民币汇率、泰铢对人民币汇率、港币对人民币汇率等即时汇率价格。
访问英文:RMB