币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
---|---|---|---|---|---|---|---|---|
美元 | USD/CNY | 723.2400 | 719.5300 | 726.1200 | 726.1200 | 710.4600 | 2024-04-20 | 03:46:32 |
欧元 | EUR/CNY | 769.3100 | 754.0900 | 774.7000 | 776.7000 | 758.7300 | 2024-04-20 | 03:46:32 |
港币 | HKD/CNY | 92.3300 | 91.8500 | 92.6800 | 92.6800 | 90.7100 | 2024-04-20 | 03:46:32 |
日元 | JPY/CNY | 4.6727 | 4.5826 | 4.7040 | 4.7059 | 4.6329 | 2024-04-20 | 03:46:32 |
英镑 | GBP/CNY | 893.5400 | 875.8600 | 899.5300 | 902.1300 | 888.7000 | 2024-04-20 | 03:46:32 |
澳大利亚元 | AUD/CNY | 463.4500 | 454.5200 | 466.5600 | 467.9100 | 458.7000 | 2024-04-20 | 03:46:32 |
加拿大元 | CAD/CNY | 525.1400 | 515.0200 | 528.6600 | 530.1900 | 519.4500 | 2024-04-20 | 03:46:32 |
泰国铢 | THB/CNY | 19.5900 | 19.1900 | 19.7500 | 20.0600 | 19.4700 | 2024-04-20 | 03:46:32 |
新加坡元 | SGD/CNY | 530.2700 | 520.1600 | 533.9400 | 535.4800 | 523.7800 | 2024-04-20 | 03:46:32 |
瑞士法郎 | CHF/CNY | 793.5600 | 778.4300 | 799.1400 | 801.3700 | 782.2000 | 2024-04-20 | 03:46:32 |
丹麦克朗 | DKK/CNY | 103.0400 | 101.0700 | 103.8600 | 104.3600 | 101.3900 | 2024-04-20 | 03:46:32 |
澳门元 | MOP/CNY | 89.6700 | 88.8800 | 90.0300 | 90.9600 | 89.8500 | 2024-04-20 | 03:46:32 |
林吉特 | MYR/CNY | 150.9500 | 152.3100 | 148.7300 | 2024-04-20 | 03:46:32 | ||
挪威克朗 | NOK/CNY | 65.4600 | 64.2100 | 65.9800 | 66.3000 | 64.4900 | 2024-04-20 | 03:46:32 |
新西兰元 | NZD/CNY | 425.0800 | 416.9700 | 428.0200 | 429.9000 | 421.0300 | 2024-04-20 | 03:46:32 |
菲律宾比索 | PHP/CNY | 12.5200 | 12.1600 | 12.6800 | 13.1100 | 12.6100 | 2024-04-20 | 03:46:32 |
卢布 | RUB/CNY | 7.6200 | 7.6000 | 7.9400 | 8.2900 | 7.6300 | 2024-04-20 | 03:46:32 |
瑞典克朗 | SEK/CNY | 65.9900 | 64.7400 | 66.5300 | 66.8400 | 65.0600 | 2024-04-20 | 03:46:32 |
新台币 | TWD/CNY | 21.4900 | 22.7000 | 22.2900 | 2024-04-20 | 03:46:32 | ||
韩国元 | KRW/CNY | 0.5247 | 0.5144 | 0.5289 | 0.5372 | 0.5210 | 2024-04-20 | 03:46:32 |
南非兰特 | ZAR/CNY | 37.8400 | 34.9400 | 38.1000 | 41.0700 | 37.2700 | 2024-04-20 | 03:46:32 |
中国银行外汇牌价
中国银行外汇牌价,美元对人民币汇率、欧元对人民币汇率、英镑对人民币汇率、日元对人民币汇率、韩元对人民币汇率、泰铢对人民币汇率、港币对人民币汇率等即时汇率价格。
访问英文:RMB